ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:56 | 5 | 24,8000 |
10:52:05 | 282 | 24,8000 |
08:01:47 | 0 | 24,5600 |
22.10.25 08:01:16 | 0 | 24,5500 |
21.10.25 08:01:02 | 0 | 24,7000 |
20.10.25 08:02:58 | 0 | 24,9300 |
17.10.25 09:09:21 | 175 | 24,9500 |
17.10.25 08:04:34 | 0 | 25,6500 |
16.10.25 08:03:27 | 0 | 25,2800 |
15.10.25 08:04:44 | 0 | 26,3200 |
14.10.25 09:43:57 | 55 | 25,9800 |
14.10.25 09:43:43 | 120 | 26,0000 |
14.10.25 08:07:19 | 0 | 26,5000 |
13.10.25 08:08:32 | 0 | 26,3400 |
10.10.25 08:03:49 | 0 | 26,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 11:06:19 | 100 | 26,8800 |
09.10.25 08:03:37 | 0 | 26,7400 |
08.10.25 20:24:08 | 1,88 Tsd. | 27,4700 |
08.10.25 20:23:04 | 120 | 27,4700 |
08.10.25 15:24:21 | 150 | 26,8100 |
08.10.25 08:02:39 | 0 | 26,5900 |
07.10.25 08:01:51 | 0 | 27,1900 |
06.10.25 15:25:03 | 1,00 Tsd. | 27,3000 |
06.10.25 10:19:16 | 150 | 27,1200 |
06.10.25 08:03:48 | 0 | 27,6500 |
03.10.25 08:15:17 | 0 | 27,3200 |
02.10.25 20:24:01 | 40 | 27,6000 |
02.10.25 08:03:13 | 0 | 27,3000 |
01.10.25 19:41:49 | 70 | 27,9800 |
01.10.25 08:01:59 | 0 | 27,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:03:48 | 0 | 27,1100 |
29.09.25 09:27:07 | 300 | 27,2600 |
29.09.25 09:20:01 | 400 | 27,2500 |
29.09.25 08:05:16 | 0 | 27,0700 |
26.09.25 08:02:37 | 0 | 27,1900 |
25.09.25 15:20:34 | 11 | 27,2700 |
25.09.25 14:40:27 | 50 | 27,2000 |
25.09.25 08:01:43 | 0 | 26,8100 |
24.09.25 08:00:20 | 10,00 Tsd. | 27,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login