ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:13 | 0 | 27,3000 |
01.10.25 19:41:49 | 70 | 27,9800 |
01.10.25 08:01:59 | 0 | 27,1400 |
30.09.25 08:03:48 | 0 | 27,1100 |
29.09.25 09:27:07 | 300 | 27,2600 |
29.09.25 09:20:01 | 400 | 27,2500 |
29.09.25 08:05:16 | 0 | 27,0700 |
26.09.25 08:02:37 | 0 | 27,1900 |
25.09.25 15:20:34 | 11 | 27,2700 |
25.09.25 14:40:27 | 50 | 27,2000 |
25.09.25 08:01:43 | 0 | 26,8100 |
24.09.25 08:00:20 | 10,00 Tsd. | 27,1300 |
23.09.25 14:55:17 | 3 | 26,7100 |
23.09.25 08:42:36 | 500 | 26,4900 |
23.09.25 08:07:40 | 0 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:12:10 | 200 | 26,0100 |
22.09.25 08:11:29 | 200 | 26,0200 |
19.09.25 09:06:52 | 0 | 25,7600 |
18.09.25 09:16:48 | 0 | 25,9400 |
17.09.25 09:06:19 | 0 | 25,6600 |
16.09.25 09:06:21 | 0 | 25,9900 |
15.09.25 17:07:13 | 2,20 Tsd. | 26,1100 |
15.09.25 17:07:08 | 300 | 26,1800 |
15.09.25 14:50:29 | 25 | 26,1400 |
15.09.25 08:33:43 | 0 | 25,6700 |
12.09.25 08:02:34 | 0 | 25,6200 |
11.09.25 08:01:16 | 0 | 25,2100 |
10.09.25 08:04:01 | 0 | 25,1500 |
09.09.25 13:18:21 | 40 | 25,0200 |
09.09.25 10:32:04 | 250 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:12:09 | 250 | 24,7200 |
09.09.25 08:11:48 | 100 | 24,7300 |
09.09.25 08:11:45 | 222 | 24,7300 |
09.09.25 08:05:56 | 200 | 25,0400 |
09.09.25 08:01:24 | 0 | 25,3400 |
08.09.25 08:05:12 | 0 | 24,9100 |
05.09.25 13:58:29 | 400 | 25,5000 |
05.09.25 08:03:00 | 0 | 25,2400 |
04.09.25 08:02:19 | 0 | 24,9500 |
03.09.25 17:12:51 | 50 | 25,1600 |
03.09.25 08:01:38 | 0 | 24,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login