ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:18 | 0 | 22,660 |
22.05.25 08:12:03 | 0 | 22,340 |
21.05.25 08:01:54 | 0 | 21,750 |
20.05.25 13:54:42 | 200 | 21,840 |
20.05.25 08:08:35 | 0 | 21,380 |
19.05.25 08:13:18 | 0 | 21,110 |
16.05.25 08:04:11 | 0 | 21,120 |
15.05.25 16:04:28 | 56 | 21,290 |
15.05.25 08:05:01 | 0 | 20,670 |
14.05.25 08:03:35 | 0 | 19,590 |
13.05.25 08:09:37 | 0 | 19,720 |
12.05.25 08:07:00 | 0 | 19,270 |
09.05.25 08:03:18 | 0 | 19,040 |
08.05.25 08:06:35 | 0 | 18,990 |
07.05.25 08:03:29 | 0 | 18,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:03:58 | 0 | 18,750 |
05.05.25 08:06:47 | 0 | 18,785 |
02.05.25 08:05:37 | 0 | 18,225 |
30.04.25 08:04:41 | 0 | 18,405 |
29.04.25 08:23:06 | 0 | 18,125 |
28.04.25 08:03:48 | 0 | 17,990 |
Keine Daten verfügbar