ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:58 | 0 | 24,680 |
22.10.25 08:14:26 | 0 | 24,550 |
21.10.25 08:03:21 | 0 | 24,720 |
20.10.25 13:14:15 | 200 | 24,820 |
20.10.25 08:08:17 | 0 | 25,050 |
17.10.25 18:45:15 | 11 | 24,650 |
17.10.25 18:23:43 | 10,00 Tsd. | 24,720 |
17.10.25 16:08:56 | 21 | 25,250 |
17.10.25 11:42:39 | 100 | 24,820 |
17.10.25 08:03:32 | 0 | 25,440 |
16.10.25 11:52:59 | 750 | 25,470 |
16.10.25 11:41:17 | 100 | 25,430 |
16.10.25 08:06:28 | 0 | 25,270 |
15.10.25 08:10:16 | 0 | 26,430 |
14.10.25 08:12:01 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 08:03:10 | 0 | 26,450 |
10.10.25 08:02:56 | 0 | 26,660 |
09.10.25 08:02:53 | 0 | 26,820 |
08.10.25 08:03:04 | 0 | 26,600 |
07.10.25 08:04:21 | 0 | 27,190 |
06.10.25 08:00:28 | 0 | 27,740 |
03.10.25 08:02:30 | 0 | 27,570 |
02.10.25 14:34:22 | 200 | 27,470 |
02.10.25 08:04:57 | 0 | 27,490 |
01.10.25 15:01:30 | 270 | 27,460 |
01.10.25 13:31:32 | 926 | 27,640 |
01.10.25 11:36:13 | 920 | 27,390 |
01.10.25 08:05:17 | 0 | 27,120 |
30.09.25 08:10:36 | 0 | 27,090 |
29.09.25 08:06:29 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:08:16 | 0 | 27,250 |
25.09.25 17:28:36 | 30 | 27,300 |
25.09.25 08:03:21 | 0 | 26,830 |
24.09.25 08:05:31 | 0 | 26,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login