ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:59 | - | 16,610 |
14:13:58 | - | 16,605 |
14:13:04 | - | 16,600 |
14:13:04 | - | 16,595 |
14:13:04 | - | 16,590 |
14:13:03 | - | 16,585 |
14:12:55 | - | 16,580 |
14:12:55 | - | 16,575 |
14:12:54 | - | 16,565 |
14:11:05 | - | 16,555 |
14:09:24 | - | 16,565 |
14:05:39 | - | 16,570 |
14:05:39 | - | 16,565 |
14:04:43 | - | 16,565 |
14:01:49 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:58 | - | 16,580 |
13:58:58 | - | 16,575 |
13:55:48 | - | 16,575 |
13:47:08 | - | 16,580 |
13:47:01 | - | 16,575 |
13:47:01 | - | 16,575 |
13:46:49 | - | 16,575 |
13:46:48 | - | 16,575 |
13:46:47 | - | 16,570 |
13:46:36 | - | 16,565 |
13:46:35 | - | 16,565 |
13:46:09 | - | 16,565 |
13:46:01 | - | 16,565 |
13:45:58 | - | 16,565 |
13:45:38 | - | 16,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:00 | - | 16,565 |
13:44:04 | - | 16,565 |
13:43:23 | - | 16,575 |
13:43:17 | - | 16,575 |
13:43:17 | - | 16,575 |
13:43:04 | - | 16,575 |
13:43:04 | - | 16,570 |
13:43:03 | - | 16,565 |
13:42:19 | - | 16,565 |
13:42:04 | - | 16,565 |
13:42:00 | - | 16,575 |
13:41:44 | - | 16,575 |
13:41:41 | - | 16,575 |
13:40:23 | - | 16,575 |
13:40:23 | - | 16,570 |