ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:50:02 | - | 22,200 |
23.05.25 22:34:56 | - | 22,190 |
23.05.25 22:22:50 | - | 22,200 |
23.05.25 22:17:27 | - | 22,190 |
23.05.25 22:03:40 | - | 22,200 |
23.05.25 22:00:02 | - | 22,180 |
23.05.25 21:58:17 | - | 22,190 |
23.05.25 21:56:32 | - | 22,180 |
23.05.25 21:55:34 | - | 22,160 |
23.05.25 21:51:01 | - | 22,180 |
23.05.25 21:50:23 | - | 22,190 |
23.05.25 21:50:09 | - | 22,180 |
23.05.25 21:43:12 | - | 22,190 |
23.05.25 21:41:51 | - | 22,210 |
23.05.25 21:38:49 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:21 | - | 22,180 |
23.05.25 21:18:13 | - | 22,190 |
23.05.25 21:11:38 | - | 22,210 |
23.05.25 21:07:17 | - | 22,200 |
23.05.25 21:04:48 | - | 22,180 |
23.05.25 20:56:12 | - | 22,200 |
23.05.25 20:49:54 | - | 22,210 |
23.05.25 20:46:20 | - | 22,200 |
23.05.25 20:45:32 | - | 22,210 |
23.05.25 20:33:08 | - | 22,220 |
23.05.25 20:24:32 | - | 22,210 |
23.05.25 20:21:39 | - | 22,190 |
23.05.25 20:20:13 | - | 22,210 |
23.05.25 20:20:08 | - | 22,200 |
23.05.25 20:19:38 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:27 | - | 22,230 |
23.05.25 20:15:40 | - | 22,250 |
23.05.25 20:10:38 | - | 22,240 |
23.05.25 20:02:08 | - | 22,260 |
23.05.25 19:55:10 | - | 22,240 |
23.05.25 19:55:04 | - | 22,070 |
23.05.25 19:54:37 | - | 22,120 |
23.05.25 19:54:34 | - | 22,020 |
23.05.25 19:53:28 | - | 22,200 |
23.05.25 19:52:51 | - | 22,260 |
23.05.25 19:52:08 | - | 22,270 |
23.05.25 19:51:53 | - | 22,260 |
23.05.25 19:51:37 | - | 22,270 |
23.05.25 19:51:22 | - | 22,260 |
23.05.25 19:51:07 | - | 22,270 |