ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:27 | - | 18,845 |
02.05.25 22:00:04 | - | 18,785 |
02.05.25 22:00:02 | - | 18,840 |
02.05.25 21:59:22 | - | 18,850 |
02.05.25 21:58:33 | - | 18,845 |
02.05.25 21:58:05 | - | 18,855 |
02.05.25 21:57:33 | - | 18,850 |
02.05.25 21:56:58 | - | 18,845 |
02.05.25 21:55:31 | - | 18,835 |
02.05.25 21:55:03 | - | 18,840 |
02.05.25 21:51:16 | - | 18,850 |
02.05.25 21:50:18 | - | 18,845 |
02.05.25 21:50:02 | - | 18,845 |
02.05.25 21:49:40 | - | 18,835 |
02.05.25 21:47:39 | - | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:47:12 | - | 18,845 |
02.05.25 21:46:40 | - | 18,845 |
02.05.25 21:45:59 | - | 18,835 |
02.05.25 21:45:15 | - | 18,845 |
02.05.25 21:41:14 | - | 18,850 |
02.05.25 21:34:28 | - | 18,845 |
02.05.25 21:29:44 | - | 18,855 |
02.05.25 21:21:45 | - | 18,855 |
02.05.25 21:19:42 | - | 18,850 |
02.05.25 21:16:04 | - | 18,845 |
02.05.25 21:10:53 | - | 18,840 |
02.05.25 21:05:13 | - | 18,835 |
02.05.25 21:04:27 | - | 18,835 |
02.05.25 21:02:26 | - | 18,845 |
02.05.25 21:00:52 | - | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:00:22 | - | 18,840 |
02.05.25 20:58:22 | - | 18,850 |
02.05.25 20:51:25 | - | 18,845 |
02.05.25 20:50:40 | - | 18,835 |
02.05.25 20:49:10 | - | 18,845 |
02.05.25 20:47:25 | - | 18,850 |
02.05.25 20:43:55 | - | 18,860 |
02.05.25 20:42:39 | - | 18,850 |
02.05.25 20:37:40 | - | 18,860 |
02.05.25 20:36:25 | - | 18,855 |
02.05.25 20:26:26 | - | 18,845 |
02.05.25 20:14:25 | - | 18,840 |
02.05.25 20:09:40 | - | 18,825 |
02.05.25 20:02:36 | - | 18,820 |
02.05.25 20:02:19 | - | 18,780 |