ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 24,020 |
04.07.25 22:00:04 | - | 24,130 |
04.07.25 21:59:52 | - | 24,040 |
04.07.25 21:59:45 | - | 24,040 |
04.07.25 21:57:06 | - | 24,060 |
04.07.25 21:55:05 | - | 24,050 |
04.07.25 21:50:50 | - | 24,040 |
04.07.25 21:50:05 | - | 24,050 |
04.07.25 21:40:50 | - | 24,040 |
04.07.25 21:37:20 | - | 24,050 |
04.07.25 21:26:35 | - | 24,050 |
04.07.25 21:24:11 | - | 24,040 |
04.07.25 21:15:37 | - | 24,040 |
04.07.25 21:10:20 | - | 24,030 |
04.07.25 21:07:57 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:50:30 | - | 24,050 |
04.07.25 20:42:59 | - | 24,060 |
04.07.25 20:31:11 | - | 24,050 |
04.07.25 19:51:49 | - | 24,060 |
04.07.25 19:47:12 | - | 24,050 |
04.07.25 19:37:07 | - | 24,060 |
04.07.25 19:29:36 | - | 24,070 |
04.07.25 19:26:01 | - | 24,090 |
04.07.25 19:16:34 | - | 24,080 |
04.07.25 19:08:20 | - | 24,080 |
04.07.25 18:47:50 | - | 24,070 |
04.07.25 18:42:37 | - | 24,060 |
04.07.25 18:33:49 | - | 24,080 |
04.07.25 18:26:08 | - | 24,090 |
04.07.25 18:21:23 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:19:22 | - | 24,060 |
04.07.25 18:19:19 | - | 24,080 |
04.07.25 18:18:56 | - | 24,060 |
04.07.25 18:18:22 | - | 24,080 |
04.07.25 18:10:25 | - | 24,090 |
04.07.25 18:01:59 | - | 24,080 |
04.07.25 17:48:16 | - | 24,100 |
04.07.25 17:47:34 | - | 24,110 |
04.07.25 17:45:01 | - | 24,100 |
04.07.25 17:40:24 | - | 24,120 |
04.07.25 17:39:17 | - | 24,150 |
04.07.25 17:39:10 | - | 24,160 |
04.07.25 17:38:05 | - | 24,150 |
04.07.25 17:35:32 | - | 24,130 |
04.07.25 17:35:29 | - | 24,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login