ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:14 | 0 | 18,900 |
17:43:05 | 0 | 18,900 |
17:13:11 | 0 | 18,900 |
16:57:43 | 2 | 18,940 |
16:43:07 | 0 | 18,890 |
16:25:40 | 931 | 18,860 |
16:22:03 | 400 | 18,855 |
16:18:11 | 6 | 18,840 |
16:17:52 | 87 | 18,845 |
16:13:03 | 0 | 18,875 |
16:02:59 | 250 | 18,870 |
15:52:02 | 27 | 18,840 |
15:43:50 | 0 | 18,905 |
15:27:30 | 27 | 18,930 |
15:14:45 | 302 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:51 | 0 | 18,945 |
15:05:07 | 2,00 Tsd. | 18,920 |
14:43:49 | 0 | 18,900 |
14:41:42 | 1,00 Tsd. | 18,920 |
14:20:42 | 200 | 18,805 |
14:13:22 | 0 | 18,750 |
14:08:04 | 1,00 Tsd. | 18,770 |
13:43:14 | 0 | 18,735 |
13:13:33 | 0 | 18,710 |
12:43:06 | 0 | 18,675 |
12:13:51 | 0 | 18,675 |
11:43:48 | 0 | 18,620 |
11:26:46 | 12 | 18,625 |
11:13:48 | 0 | 18,640 |
10:43:36 | 0 | 18,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:59 | 10 | 18,650 |
10:13:23 | 0 | 18,715 |
09:43:41 | 0 | 18,660 |
09:41:14 | 5 | 18,660 |
09:13:40 | 0 | 18,590 |
09:03:31 | 5 | 18,640 |
09:00:22 | 15 | 18,460 |
08:43:17 | 0 | 18,450 |
07:30:32 | 0 | 18,270 |
30.04.25 22:43:29 | 0 | 18,375 |
30.04.25 22:19:20 | 15 | 18,375 |
30.04.25 22:13:25 | 0 | 18,240 |
30.04.25 21:43:27 | 0 | 18,240 |
30.04.25 21:13:22 | 0 | 18,240 |
30.04.25 20:43:37 | 0 | 18,240 |