ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:40 | 0 | 27,090 |
16:44:05 | 0 | 27,070 |
16:13:31 | 0 | 27,040 |
15:44:02 | 0 | 27,130 |
15:37:23 | 20 | 27,200 |
15:37:12 | 455 | 27,200 |
15:29:04 | 30 | 27,260 |
15:14:02 | 0 | 27,300 |
14:43:16 | 0 | 27,460 |
14:13:35 | 0 | 27,480 |
14:00:44 | 20 | 27,470 |
13:43:54 | 0 | 27,490 |
13:13:29 | 0 | 27,490 |
12:43:43 | 0 | 27,490 |
12:14:08 | 0 | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:18 | 0 | 27,440 |
11:38:08 | 640 | 27,420 |
11:13:15 | 0 | 27,420 |
11:11:21 | 45 | 27,420 |
10:57:48 | 15 | 27,480 |
10:52:31 | 55 | 27,460 |
10:43:25 | 0 | 27,460 |
10:33:55 | 400 | 27,440 |
10:13:32 | 0 | 27,490 |
10:08:55 | 16 | 27,470 |
10:01:42 | 200 | 27,480 |
09:43:42 | 0 | 27,520 |
09:29:39 | 200 | 27,520 |
09:14:25 | 0 | 27,500 |
08:43:01 | 0 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:15 | 0 | 27,500 |
01.10.25 22:44:14 | 0 | 27,560 |
01.10.25 22:13:01 | 0 | 27,560 |
01.10.25 21:44:09 | 0 | 27,560 |
01.10.25 21:36:48 | 200 | 27,690 |
01.10.25 21:13:36 | 0 | 27,560 |
01.10.25 20:43:07 | 0 | 27,560 |
01.10.25 20:13:12 | 0 | 27,560 |
01.10.25 19:43:11 | 0 | 27,560 |
01.10.25 19:13:24 | 0 | 27,560 |
01.10.25 18:53:38 | 19 | 27,560 |
01.10.25 18:43:16 | 0 | 27,500 |
01.10.25 18:13:07 | 0 | 27,500 |
01.10.25 17:43:10 | 0 | 27,500 |
01.10.25 17:34:23 | 33 | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login