ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:04 | 0 | 24,230 |
04.07.25 22:13:07 | 0 | 24,230 |
04.07.25 21:43:18 | 0 | 24,230 |
04.07.25 21:13:18 | 0 | 24,230 |
04.07.25 20:43:09 | 0 | 24,290 |
04.07.25 20:13:31 | 0 | 24,290 |
04.07.25 19:43:38 | 0 | 24,290 |
04.07.25 19:13:06 | 0 | 24,290 |
04.07.25 18:43:09 | 0 | 24,290 |
04.07.25 18:13:03 | 0 | 24,330 |
04.07.25 17:47:59 | 200 | 24,350 |
04.07.25 17:43:47 | 0 | 24,220 |
04.07.25 17:14:21 | 0 | 24,220 |
04.07.25 16:55:40 | 4 | 24,220 |
04.07.25 16:43:35 | 0 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:07 | 0 | 24,220 |
04.07.25 15:43:09 | 0 | 24,190 |
04.07.25 15:13:29 | 0 | 24,180 |
04.07.25 14:45:24 | 1,00 Tsd. | 24,160 |
04.07.25 14:43:49 | 0 | 24,190 |
04.07.25 14:13:16 | 0 | 24,190 |
04.07.25 13:43:03 | 0 | 24,160 |
04.07.25 13:13:01 | 0 | 24,200 |
04.07.25 12:43:15 | 0 | 24,330 |
04.07.25 12:13:09 | 0 | 24,220 |
04.07.25 11:43:10 | 0 | 24,250 |
04.07.25 11:40:32 | 24 | 24,270 |
04.07.25 11:13:23 | 0 | 24,060 |
04.07.25 10:43:08 | 0 | 23,950 |
04.07.25 10:13:52 | 0 | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:43:34 | 0 | 23,960 |
04.07.25 09:13:20 | 0 | 24,140 |
04.07.25 08:43:39 | 0 | 23,980 |
04.07.25 08:28:43 | 72 | 23,980 |
04.07.25 07:30:55 | 0 | 23,990 |
03.07.25 22:43:22 | 0 | 24,100 |
03.07.25 22:13:48 | 0 | 24,100 |
03.07.25 21:44:25 | 0 | 24,100 |
03.07.25 21:14:30 | 0 | 24,100 |
03.07.25 21:06:06 | 100 | 24,100 |
03.07.25 20:43:12 | 0 | 24,320 |
03.07.25 20:13:39 | 0 | 24,320 |
03.07.25 19:53:46 | 12 | 24,330 |
03.07.25 19:44:14 | 0 | 24,130 |
03.07.25 19:13:31 | 0 | 24,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login