ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:27 | 0 | 22,250 |
23.05.25 22:14:18 | 0 | 22,250 |
23.05.25 21:43:06 | 0 | 22,250 |
23.05.25 21:13:10 | 0 | 22,250 |
23.05.25 20:43:06 | 0 | 22,250 |
23.05.25 20:13:15 | 0 | 22,250 |
23.05.25 19:43:18 | 0 | 22,250 |
23.05.25 19:13:24 | 0 | 22,240 |
23.05.25 18:43:23 | 0 | 22,240 |
23.05.25 18:13:39 | 0 | 22,240 |
23.05.25 17:43:05 | 0 | 22,240 |
23.05.25 17:27:56 | 1 | 22,240 |
23.05.25 17:14:13 | 0 | 22,240 |
23.05.25 16:53:23 | 1 | 22,370 |
23.05.25 16:53:20 | 1 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:53:05 | 3 | 22,350 |
23.05.25 16:52:58 | 2 | 22,340 |
23.05.25 16:48:33 | 2 | 22,390 |
23.05.25 16:47:13 | 2 | 22,400 |
23.05.25 16:46:47 | 3 | 22,390 |
23.05.25 16:46:39 | 1 | 22,380 |
23.05.25 16:43:53 | 0 | 22,370 |
23.05.25 16:40:46 | 7 | 22,330 |
23.05.25 16:37:03 | 10 | 22,310 |
23.05.25 16:26:16 | 18 | 22,320 |
23.05.25 16:22:36 | 10 | 22,360 |
23.05.25 16:13:34 | 0 | 22,410 |
23.05.25 16:12:36 | 39 | 22,400 |
23.05.25 16:07:15 | 6 | 22,480 |
23.05.25 16:04:47 | 13 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:50:41 | 16 | 22,370 |
23.05.25 15:43:20 | 0 | 22,420 |
23.05.25 15:33:21 | 15 | 22,430 |
23.05.25 15:20:57 | 1 | 22,290 |
23.05.25 15:13:00 | 0 | 22,220 |
23.05.25 15:10:32 | 30 | 22,220 |
23.05.25 14:43:32 | 0 | 22,300 |
23.05.25 14:18:02 | 15 | 22,010 |
23.05.25 14:18:00 | 551 | 21,990 |
23.05.25 13:51:12 | 100 | 22,230 |
23.05.25 13:49:31 | 25 | 22,210 |
23.05.25 13:49:26 | 10 | 22,220 |
23.05.25 13:49:19 | 25 | 22,210 |
23.05.25 13:49:12 | 50 | 22,190 |
23.05.25 13:49:04 | 500 | 22,190 |