ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:04 | 0 | 24,870 |
16:29:40 | 436 | 24,840 |
16:13:29 | 0 | 24,930 |
16:03:13 | 60 | 24,930 |
15:43:19 | 0 | 24,890 |
15:40:52 | 86 | 24,890 |
15:35:29 | 1,00 Tsd. | 24,900 |
15:14:19 | 0 | 24,900 |
14:54:02 | 410 | 24,930 |
14:43:42 | 0 | 24,900 |
14:14:13 | 0 | 24,800 |
13:43:42 | 0 | 24,830 |
13:14:00 | 0 | 24,820 |
12:43:54 | 0 | 24,840 |
12:15:29 | 500 | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:10 | 0 | 24,770 |
11:47:44 | 33 | 24,820 |
11:43:31 | 0 | 24,840 |
11:42:18 | 500 | 24,850 |
11:14:01 | 0 | 24,810 |
10:48:23 | 500 | 24,810 |
10:43:18 | 0 | 24,840 |
10:16:06 | 500 | 24,830 |
10:13:56 | 0 | 24,800 |
09:44:20 | 0 | 24,710 |
09:13:57 | 0 | 24,670 |
08:43:25 | 0 | 24,570 |
07:30:12 | 0 | 24,570 |
22.10.25 22:44:21 | 0 | 24,600 |
22.10.25 22:13:25 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:43:09 | 0 | 24,600 |
22.10.25 21:13:20 | 0 | 24,600 |
22.10.25 20:43:17 | 0 | 24,600 |
22.10.25 20:13:37 | 0 | 24,600 |
22.10.25 19:44:05 | 0 | 24,600 |
22.10.25 19:14:04 | 0 | 24,600 |
22.10.25 18:43:00 | 0 | 24,600 |
22.10.25 18:13:02 | 0 | 24,600 |
22.10.25 18:00:07 | 479 | 24,600 |
22.10.25 17:47:18 | 11 | 24,600 |
22.10.25 17:43:17 | 0 | 24,610 |
22.10.25 17:13:04 | 0 | 24,610 |
22.10.25 16:50:05 | 5 | 24,600 |
22.10.25 16:43:06 | 0 | 24,640 |
22.10.25 16:14:17 | 0 | 24,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login