ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:12 | 0 | 15,285 |
26.04.24 21:13:13 | 0 | 15,285 |
26.04.24 20:43:24 | 0 | 15,285 |
26.04.24 20:13:50 | 0 | 15,285 |
26.04.24 19:43:22 | 0 | 15,285 |
26.04.24 19:13:18 | 0 | 15,285 |
26.04.24 18:44:01 | 0 | 15,285 |
26.04.24 18:26:11 | 1 | 15,285 |
26.04.24 18:13:33 | 0 | 15,175 |
26.04.24 17:43:15 | 0 | 15,175 |
26.04.24 17:23:49 | 6 | 15,175 |
26.04.24 17:13:01 | 0 | 15,185 |
26.04.24 16:59:03 | 70 | 15,220 |
26.04.24 16:43:12 | 0 | 15,270 |
26.04.24 16:35:53 | 22 | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:14:02 | 0 | 15,275 |
26.04.24 15:43:17 | 0 | 15,245 |
26.04.24 15:21:45 | 35 | 15,225 |
26.04.24 15:13:41 | 0 | 15,230 |
26.04.24 14:44:12 | 0 | 15,250 |
26.04.24 14:13:25 | 0 | 15,225 |
26.04.24 13:43:30 | 0 | 15,240 |
26.04.24 13:35:16 | 300 | 15,240 |
26.04.24 13:22:19 | 4 | 15,240 |
26.04.24 13:14:15 | 0 | 15,260 |
26.04.24 12:44:19 | 0 | 15,260 |
26.04.24 12:30:16 | 500 | 15,260 |
26.04.24 12:15:28 | 3 | 15,220 |
26.04.24 12:14:22 | 0 | 15,220 |
26.04.24 11:49:03 | 17 | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:44:18 | 0 | 15,240 |
26.04.24 11:14:38 | 300 | 15,230 |
26.04.24 11:13:22 | 0 | 15,230 |
26.04.24 11:07:15 | 47 | 15,235 |
26.04.24 10:43:11 | 0 | 15,235 |
26.04.24 10:36:38 | 25 | 15,230 |
26.04.24 10:13:07 | 0 | 15,140 |
26.04.24 10:00:56 | 133 | 15,140 |
26.04.24 09:47:03 | 1 | 15,170 |
26.04.24 09:43:30 | 0 | 15,160 |
26.04.24 09:27:38 | 35 | 15,115 |
26.04.24 09:13:05 | 0 | 15,085 |
26.04.24 08:27:27 | 20 | 15,240 |
26.04.24 08:00:56 | 29 | 15,945 |
25.04.24 21:43:14 | 0 | 15,915 |