ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:33 | 0 | 15,780 |
16.05.24 19:55:20 | 27 | 15,810 |
16.05.24 19:43:26 | 0 | 15,780 |
16.05.24 19:33:56 | 15 | 15,810 |
16.05.24 19:27:46 | 200 | 15,830 |
16.05.24 19:14:06 | 0 | 15,775 |
16.05.24 18:44:10 | 0 | 15,775 |
16.05.24 18:14:03 | 0 | 15,780 |
16.05.24 17:43:12 | 0 | 15,780 |
16.05.24 17:13:28 | 0 | 15,645 |
16.05.24 16:43:29 | 0 | 15,645 |
16.05.24 16:41:15 | 1,10 Tsd. | 15,655 |
16.05.24 16:13:16 | 0 | 15,640 |
16.05.24 16:12:50 | 33 | 15,640 |
16.05.24 15:43:22 | 0 | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:14:10 | 0 | 15,570 |
16.05.24 14:43:39 | 0 | 15,585 |
16.05.24 14:13:58 | 0 | 15,600 |
16.05.24 13:44:03 | 0 | 15,610 |
16.05.24 13:13:53 | 0 | 15,585 |
16.05.24 12:44:06 | 0 | 15,545 |
16.05.24 12:14:00 | 0 | 15,525 |
16.05.24 11:53:41 | 60 | 15,475 |
16.05.24 11:52:02 | 62 | 15,480 |
16.05.24 11:50:32 | 62 | 15,480 |
16.05.24 11:44:00 | 0 | 15,470 |
16.05.24 11:14:05 | 0 | 15,510 |
16.05.24 11:08:46 | 50 | 15,535 |
16.05.24 10:43:34 | 0 | 15,535 |
16.05.24 10:13:47 | 0 | 15,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:47:43 | 1 | 15,655 |
16.05.24 09:46:49 | 14 | 15,640 |
16.05.24 09:43:21 | 0 | 15,625 |
16.05.24 09:22:40 | 127 | 15,710 |
16.05.24 09:13:55 | 127 | 15,670 |
16.05.24 09:13:24 | 0 | 15,680 |
16.05.24 09:02:24 | 450 | 15,780 |
16.05.24 08:32:50 | 13 | 15,595 |
16.05.24 08:10:18 | 478 | 15,565 |
16.05.24 08:02:59 | 0 | 15,635 |
16.05.24 08:02:59 | 150 | 15,635 |
15.05.24 21:58:29 | 25 | 15,800 |
15.05.24 21:44:10 | 0 | 15,710 |
15.05.24 21:14:13 | 0 | 15,710 |
15.05.24 20:44:00 | 0 | 15,710 |