ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:53:49 | 134 | 15,965 |
09.05.24 13:43:35 | 0 | 15,980 |
09.05.24 13:13:25 | 0 | 15,980 |
09.05.24 12:44:02 | 0 | 15,970 |
09.05.24 12:13:55 | 0 | 15,950 |
09.05.24 11:44:08 | 0 | 15,950 |
09.05.24 11:14:11 | 0 | 15,955 |
09.05.24 10:59:28 | 200 | 15,955 |
09.05.24 10:44:18 | 200 | 15,965 |
09.05.24 10:44:09 | 0 | 15,965 |
09.05.24 10:14:03 | 0 | 15,990 |
09.05.24 09:51:18 | 16 | 15,990 |
09.05.24 09:43:22 | 0 | 15,985 |
09.05.24 09:13:28 | 0 | 15,945 |
09.05.24 09:10:39 | 9 | 15,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:02:09 | 9 | 16,010 |
09.05.24 09:00:33 | 10 | 15,920 |
09.05.24 08:00:14 | 0 | 15,955 |
08.05.24 21:43:47 | 0 | 15,955 |
08.05.24 21:36:02 | 250 | 15,955 |
08.05.24 21:13:02 | 0 | 15,955 |
08.05.24 20:43:05 | 0 | 15,955 |
08.05.24 20:13:09 | 0 | 15,955 |
08.05.24 20:10:52 | 19 | 15,955 |
08.05.24 19:43:50 | 0 | 15,955 |
08.05.24 19:13:35 | 0 | 15,955 |
08.05.24 18:52:26 | 10 | 15,955 |
08.05.24 18:43:13 | 0 | 15,920 |
08.05.24 18:13:26 | 0 | 15,920 |
08.05.24 17:43:54 | 0 | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:13:41 | 0 | 15,920 |
08.05.24 16:44:18 | 0 | 15,920 |
08.05.24 16:13:57 | 0 | 15,880 |
08.05.24 15:44:41 | 473 | 15,840 |
08.05.24 15:43:15 | 0 | 15,830 |
08.05.24 15:13:30 | 0 | 15,805 |
08.05.24 14:43:19 | 0 | 15,805 |
08.05.24 14:32:50 | 33 | 15,805 |
08.05.24 14:13:34 | 0 | 15,835 |
08.05.24 13:43:41 | 0 | 15,905 |
08.05.24 13:13:44 | 0 | 15,905 |
08.05.24 12:43:32 | 0 | 15,945 |
08.05.24 12:29:48 | 60 | 15,945 |
08.05.24 12:13:37 | 0 | 15,915 |
08.05.24 11:44:22 | 0 | 15,905 |