ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:41 | 0 | 16,500 |
09:00:25 | 350 | 16,500 |
08:00:55 | 0 | 16,365 |
13.05.24 21:44:22 | 0 | 16,365 |
13.05.24 21:37:40 | 7 | 16,360 |
13.05.24 21:36:23 | 250 | 16,360 |
13.05.24 21:14:02 | 0 | 16,445 |
13.05.24 20:43:27 | 0 | 16,445 |
13.05.24 20:14:09 | 0 | 16,445 |
13.05.24 19:44:05 | 0 | 16,445 |
13.05.24 19:13:29 | 0 | 16,445 |
13.05.24 18:43:26 | 0 | 16,445 |
13.05.24 18:13:06 | 0 | 16,445 |
13.05.24 17:44:18 | 0 | 16,445 |
13.05.24 17:13:26 | 0 | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:43:19 | 0 | 16,395 |
13.05.24 16:28:50 | 1 | 16,400 |
13.05.24 16:27:46 | 2 | 16,385 |
13.05.24 16:13:06 | 0 | 16,380 |
13.05.24 15:43:57 | 0 | 16,325 |
13.05.24 15:13:53 | 0 | 16,325 |
13.05.24 14:44:15 | 0 | 16,340 |
13.05.24 14:14:12 | 0 | 16,385 |
13.05.24 13:44:08 | 0 | 16,400 |
13.05.24 13:14:21 | 0 | 16,400 |
13.05.24 12:43:36 | 0 | 16,385 |
13.05.24 12:14:01 | 0 | 16,385 |
13.05.24 11:44:15 | 0 | 16,390 |
13.05.24 11:14:12 | 0 | 16,445 |
13.05.24 10:44:03 | 0 | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:40:44 | 18 | 16,435 |
13.05.24 10:13:52 | 0 | 16,505 |
13.05.24 09:44:08 | 0 | 16,440 |
13.05.24 09:27:25 | 31 | 16,355 |
13.05.24 09:26:55 | 29 | 16,355 |
13.05.24 09:18:28 | 190 | 16,360 |
13.05.24 09:14:15 | 0 | 16,335 |
13.05.24 08:00:02 | 0 | 16,190 |
10.05.24 21:43:24 | 0 | 16,190 |
10.05.24 21:13:29 | 0 | 16,220 |
10.05.24 21:03:59 | 28 | 16,220 |
10.05.24 21:01:20 | 62 | 16,220 |
10.05.24 20:44:04 | 0 | 16,180 |
10.05.24 20:13:20 | 0 | 16,180 |
10.05.24 19:43:11 | 0 | 16,180 |