BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:55:56 | 100 | 40,310 |
| 02.05.25 14:49:54 | 136 | 40,490 |
| 02.05.25 14:22:05 | 50 | 40,000 |
| 02.05.25 14:07:09 | 36 | 40,435 |
| 02.05.25 14:06:58 | 50 | 40,470 |
| 02.05.25 13:48:35 | 60 | 41,235 |
| 02.05.25 13:45:40 | 120 | 41,245 |
| 02.05.25 13:16:26 | 10 | 40,800 |
| 02.05.25 12:44:21 | 80 | 40,685 |
| 02.05.25 12:07:58 | 14 | 40,605 |
| 02.05.25 12:01:41 | 20 | 40,660 |
| 02.05.25 11:31:22 | 20 | 40,355 |
| 02.05.25 10:29:09 | 100 | 40,955 |
| 02.05.25 10:06:07 | 36 | 39,770 |
| 02.05.25 09:33:43 | 75 | 40,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:33:12 | 10 | 39,960 |
| 02.05.25 09:02:03 | 25 | 39,795 |
| 02.05.25 09:00:25 | 1,00 Tsd. | 39,795 |
| 02.05.25 08:42:41 | 26 | 39,595 |
| 02.05.25 08:41:31 | 660 | 39,495 |
| 02.05.25 08:01:59 | 200 | 39,300 |
| 30.04.25 21:43:48 | 0 | 50,790 |
| 30.04.25 14:40:32 | 2 | 51,110 |
| 30.04.25 08:03:39 | 0 | 51,970 |
| 29.04.25 21:33:03 | 0 | 52,290 |
| 29.04.25 19:10:10 | 50 | 51,690 |
| 29.04.25 08:01:39 | 0 | 51,500 |
| 28.04.25 10:40:39 | 40 | 51,220 |
| 28.04.25 08:41:20 | 51 | 52,460 |
| 28.04.25 08:10:38 | 0 | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:46:56 | 0 | 50,850 |
| 25.04.25 20:45:27 | 0 | 51,070 |
| 25.04.25 19:10:47 | 0 | 51,040 |
| 25.04.25 11:48:34 | 60 | 51,050 |
| 25.04.25 10:10:22 | 12 | 51,090 |
| 25.04.25 09:44:31 | 80 | 50,910 |
| 25.04.25 08:05:27 | 0 | 50,920 |
| 24.04.25 21:49:06 | 0 | 50,270 |
| 24.04.25 20:34:21 | 0 | 50,350 |
| 24.04.25 19:34:40 | 0 | 50,110 |
| 24.04.25 18:21:42 | 0 | 50,100 |
| 24.04.25 08:04:29 | 0 | 48,705 |
| 23.04.25 21:30:29 | 0 | 48,835 |
| 23.04.25 20:23:15 | 0 | 49,585 |
| 23.04.25 19:22:32 | 0 | 49,665 |