ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:07:59 | 20 | 6,8200 |
15.05.24 12:04:20 | 20 | 6,8000 |
15.05.24 10:23:17 | 178 | 6,7200 |
15.05.24 09:06:50 | 400 | 6,7000 |
15.05.24 08:07:18 | 0 | 6,6200 |
14.05.24 19:04:03 | 500 | 6,6600 |
14.05.24 13:28:56 | 500 | 6,6400 |
14.05.24 11:00:25 | 350 | 6,6000 |
14.05.24 08:08:02 | 0 | 6,3600 |
13.05.24 08:06:04 | 0 | 6,4000 |
10.05.24 09:43:27 | 20 | 6,4600 |
10.05.24 08:02:15 | 0 | 6,4000 |
09.05.24 08:01:13 | 0 | 6,2400 |
08.05.24 08:05:12 | 0 | 6,3000 |
07.05.24 15:22:56 | 389 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:58:37 | 50 | 6,3200 |
07.05.24 08:01:42 | 0 | 6,1600 |
06.05.24 19:33:19 | 200 | 6,3200 |
06.05.24 12:15:23 | 500 | 6,3000 |
06.05.24 08:02:00 | 0 | 6,1600 |
03.05.24 12:28:02 | 1,93 Tsd. | 6,2200 |
03.05.24 08:02:00 | 0 | 6,2200 |
02.05.24 08:04:30 | 0 | 6,1600 |
30.04.24 15:42:34 | 1,00 Tsd. | 6,2400 |
30.04.24 14:51:12 | 175 | 6,3400 |
30.04.24 08:02:13 | 0 | 6,2000 |
29.04.24 11:19:49 | 500 | 6,3000 |
29.04.24 08:05:58 | 4,19 Tsd. | 6,1800 |
Keine Daten verfügbar