ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:02 | 500 | 7,80 |
16:19:13 | 500 | 7,76 |
16:07:27 | 250 | 7,76 |
16:01:30 | 1,62 Tsd. | 7,68 |
15:33:56 | 300 | 7,78 |
15:30:00 | 650 | 7,70 |
15:29:53 | 331 | 7,70 |
15:28:42 | 386 | 7,78 |
15:28:36 | 514 | 7,78 |
14:45:50 | 250 | 7,76 |
14:40:48 | 420 | 7,66 |
14:39:15 | 514 | 7,76 |
14:29:19 | 8,06 Tsd. | 7,80 |
14:27:30 | 1,94 Tsd. | 7,74 |
14:18:19 | 645 | 7,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:04 | 300 | 7,64 |
13:39:13 | 5 | 7,70 |
12:46:12 | 200 | 7,70 |
12:30:23 | 200 | 7,60 |
12:27:04 | 200 | 7,60 |
12:25:11 | 400 | 7,62 |
12:22:59 | 200 | 7,74 |
12:22:32 | 3 | 7,74 |
12:18:36 | 200 | 7,60 |
12:08:30 | 400 | 7,62 |
12:08:19 | 400 | 7,64 |
12:02:30 | 100 | 7,70 |
11:58:53 | 3,73 Tsd. | 7,60 |
11:58:29 | 924 | 7,62 |
11:53:11 | 400 | 7,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:34 | 2,00 Tsd. | 7,70 |
11:50:47 | 2,48 Tsd. | 7,70 |
11:38:38 | 150 | 7,66 |
11:35:31 | 90 | 7,68 |
11:21:36 | 53 | 7,64 |
11:21:30 | 823 | 7,64 |
11:18:16 | 1 | 7,66 |
11:14:04 | 481 | 7,68 |
11:13:20 | 519 | 7,68 |
11:11:14 | 13 | 7,68 |
11:09:38 | 80 | 7,68 |
11:08:38 | 520 | 7,68 |
10:51:54 | 300 | 7,68 |
10:42:14 | 200 | 7,68 |
10:41:28 | 500 | 7,64 |