ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:07 | 0 | 5,720 |
06.06.24 12:05:35 | 200 | 5,800 |
06.06.24 08:16:07 | 0 | 5,880 |
05.06.24 08:38:59 | 5 | 5,960 |
05.06.24 08:16:07 | 0 | 5,920 |
04.06.24 08:16:07 | 0 | 5,720 |
03.06.24 08:16:07 | 0 | 6,220 |
31.05.24 08:16:07 | 0 | 6,520 |
30.05.24 08:16:07 | 0 | 7,260 |
29.05.24 08:16:07 | 0 | 7,720 |
28.05.24 16:04:49 | 96 | 7,760 |
28.05.24 08:16:10 | 0 | 7,740 |
27.05.24 15:50:52 | 100 | 7,600 |
27.05.24 08:18:47 | 0 | 7,380 |
24.05.24 08:16:07 | 0 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:16:09 | 0 | 6,880 |
22.05.24 08:16:07 | 0 | 6,820 |
21.05.24 08:16:07 | 0 | 6,780 |
20.05.24 08:16:07 | 0 | 6,820 |
17.05.24 08:04:24 | 57 | 6,780 |
16.05.24 08:16:08 | 0 | 6,800 |
15.05.24 08:16:10 | 0 | 6,640 |
14.05.24 12:28:26 | 1,50 Tsd. | 6,600 |
14.05.24 08:16:07 | 0 | 6,420 |
13.05.24 08:26:06 | 1,00 Tsd. | 6,480 |
13.05.24 08:16:08 | 0 | 6,420 |
10.05.24 08:16:07 | 0 | 6,440 |
09.05.24 08:16:08 | 0 | 6,300 |
Keine Daten verfügbar