ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:02 | 0 | 5,700 |
06.06.24 12:08:05 | 172 | 5,700 |
06.06.24 08:16:01 | 0 | 5,860 |
05.06.24 08:16:03 | 0 | 5,880 |
04.06.24 08:16:01 | 0 | 5,680 |
03.06.24 08:16:01 | 0 | 6,200 |
31.05.24 08:16:01 | 0 | 6,480 |
30.05.24 08:16:02 | 0 | 7,240 |
29.05.24 08:16:02 | 0 | 7,700 |
28.05.24 08:16:01 | 0 | 7,720 |
27.05.24 12:37:59 | 500 | 7,400 |
27.05.24 08:09:05 | 100 | 7,520 |
24.05.24 08:16:02 | 0 | 6,960 |
23.05.24 08:16:02 | 0 | 6,840 |
22.05.24 08:16:02 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:16:00 | 0 | 6,740 |
20.05.24 08:16:03 | 0 | 6,780 |
17.05.24 08:16:02 | 0 | 6,780 |
16.05.24 08:16:02 | 0 | 6,780 |
15.05.24 08:16:03 | 0 | 6,620 |
14.05.24 08:16:01 | 0 | 6,360 |
13.05.24 08:16:01 | 0 | 6,400 |
10.05.24 08:16:02 | 0 | 6,400 |
Keine Daten verfügbar