NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:55:04 | 100 | 47,470 |
| 08.05.25 11:46:52 | 500 | 47,490 |
| 08.05.25 08:12:35 | 86 | 47,810 |
| 08.05.25 08:04:23 | 0 | 47,810 |
| 07.05.25 21:32:56 | 0 | 47,365 |
| 07.05.25 14:38:49 | 200 | 47,375 |
| 07.05.25 12:05:25 | 11 | 47,420 |
| 07.05.25 10:09:44 | 300 | 47,550 |
| 07.05.25 08:02:04 | 0 | 47,220 |
| 06.05.25 21:30:31 | 0 | 47,840 |
| 06.05.25 17:40:37 | 0 | 47,325 |
| 06.05.25 15:09:03 | 1,00 Tsd. | 47,515 |
| 06.05.25 13:48:17 | 500 | 47,480 |
| 06.05.25 11:10:35 | 250 | 47,580 |
| 06.05.25 09:49:13 | 500 | 47,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:02:04 | 0 | 47,020 |
| 05.05.25 20:58:26 | 540 | 46,740 |
| 05.05.25 15:51:27 | 4 | 46,330 |
| 05.05.25 15:35:28 | 0 | 46,280 |
| 05.05.25 14:36:17 | 0 | 46,665 |
| 05.05.25 12:12:21 | 220 | 46,880 |
| 05.05.25 09:28:15 | 50 | 46,390 |
| 05.05.25 08:08:21 | 0 | 46,210 |
| 02.05.25 18:12:08 | 300 | 45,325 |
| 02.05.25 17:53:03 | 200 | 45,390 |
| 02.05.25 15:35:20 | 0 | 45,815 |
| 02.05.25 15:31:48 | 200 | 46,165 |
| 02.05.25 15:06:35 | 50 | 45,690 |
| 02.05.25 12:04:48 | 35 | 45,985 |
| 02.05.25 11:59:27 | 0 | 45,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:21:35 | 200 | 46,090 |
| 02.05.25 08:07:26 | 0 | 45,860 |
| 30.04.25 21:44:05 | 0 | 46,135 |
| 30.04.25 20:23:26 | 200 | 46,260 |
| 30.04.25 18:30:32 | 160 | 46,350 |
| 30.04.25 17:52:43 | 790 | 46,300 |
| 30.04.25 15:35:36 | 0 | 46,315 |
| 30.04.25 15:15:09 | 30 | 46,105 |
| 30.04.25 15:04:49 | 75 | 46,170 |
| 30.04.25 12:18:02 | 130 | 45,800 |
| 30.04.25 11:22:08 | 400 | 45,975 |
| 30.04.25 08:07:55 | 0 | 46,150 |
| 29.04.25 17:24:50 | 50 | 46,580 |
| 29.04.25 16:14:34 | 700 | 46,840 |
| 29.04.25 11:51:56 | 62 | 46,660 |