PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:09:29 | 0 | 112,260 |
19.04.24 17:24:46 | 0 | 111,760 |
19.04.24 16:39:31 | 0 | 111,800 |
19.04.24 08:11:41 | 0 | 110,040 |
18.04.24 21:57:12 | 0 | 110,700 |
18.04.24 21:56:33 | 0 | 110,640 |
18.04.24 19:57:55 | 0 | 111,380 |
18.04.24 08:04:40 | 0 | 111,580 |
17.04.24 19:16:29 | 0 | 111,980 |
17.04.24 18:49:54 | 0 | 112,080 |
17.04.24 18:01:28 | 0 | 112,700 |
17.04.24 16:55:54 | 0 | 113,260 |
17.04.24 08:01:48 | 0 | 113,880 |
16.04.24 21:49:06 | 0 | 114,340 |
16.04.24 20:53:51 | 0 | 114,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:02:10 | 0 | 114,140 |
16.04.24 19:02:29 | 0 | 114,340 |
16.04.24 18:18:44 | 0 | 114,780 |
16.04.24 18:04:08 | 0 | 114,840 |
16.04.24 17:10:57 | 0 | 114,320 |
16.04.24 16:47:25 | 0 | 114,300 |
16.04.24 09:25:42 | 0 | 114,940 |
15.04.24 20:32:42 | 0 | 115,500 |
15.04.24 19:56:14 | 0 | 115,720 |
15.04.24 19:22:41 | 0 | 116,120 |
15.04.24 18:49:52 | 0 | 116,400 |
15.04.24 17:48:57 | 0 | 116,440 |
15.04.24 17:19:41 | 0 | 116,240 |
15.04.24 16:50:24 | 0 | 116,600 |
15.04.24 12:52:20 | 31 | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:09:09 | 0 | 115,560 |
12.04.24 18:51:40 | 0 | 115,160 |
12.04.24 08:01:24 | 0 | 115,820 |
11.04.24 19:42:03 | 0 | 115,740 |
11.04.24 17:43:10 | 0 | 114,820 |
11.04.24 13:03:41 | 0 | 115,500 |
11.04.24 08:01:55 | 0 | 115,600 |
10.04.24 21:05:20 | 0 | 115,460 |
10.04.24 18:37:37 | 0 | 115,460 |
10.04.24 08:07:11 | 0 | 116,440 |
09.04.24 18:34:32 | 0 | 115,860 |
09.04.24 17:34:22 | 0 | 115,380 |
09.04.24 08:01:32 | 0 | 113,780 |
08.04.24 18:50:53 | 0 | 113,380 |
08.04.24 17:41:46 | 0 | 113,160 |