HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:42:07 | 0 | 324,550 |
11.04.24 08:01:12 | 0 | 325,300 |
10.04.24 20:15:24 | 10 | 325,650 |
10.04.24 08:02:16 | 0 | 332,250 |
09.04.24 08:08:09 | 0 | 332,450 |
08.04.24 17:45:50 | 45 | 332,450 |
08.04.24 13:58:06 | 90 | 331,150 |
08.04.24 08:51:35 | 5 | 328,650 |
08.04.24 08:11:39 | 0 | 328,850 |
05.04.24 16:07:18 | 18 | 329,750 |
05.04.24 11:08:51 | 15 | 331,700 |
05.04.24 08:02:07 | 0 | 329,850 |
04.04.24 18:22:42 | 391 | 333,150 |
04.04.24 08:07:34 | 0 | 331,450 |
03.04.24 21:12:46 | 5 | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 15:33:09 | 18 | 334,350 |
03.04.24 15:19:47 | 39 | 335,800 |
03.04.24 15:00:43 | 1 | 336,800 |
03.04.24 08:07:02 | 0 | 335,500 |
02.04.24 15:25:01 | 10 | 339,950 |
02.04.24 15:09:11 | 20 | 341,500 |
02.04.24 14:01:49 | 40 | 342,250 |
02.04.24 12:16:39 | 100 | 343,300 |
02.04.24 08:41:00 | 0 | 341,950 |
28.03.24 08:05:50 | 0 | 356,200 |
Keine Daten verfügbar