SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 76,10 |
22.05.24 08:16:03 | 0 | 74,60 |
21.05.24 08:16:03 | 0 | 75,05 |
20.05.24 08:16:04 | 0 | 73,60 |
17.05.24 08:16:03 | 0 | 73,10 |
16.05.24 08:16:03 | 0 | 73,95 |
15.05.24 08:16:01 | 0 | 72,10 |
14.05.24 15:54:14 | 30 | 72,90 |
14.05.24 08:16:03 | 0 | 72,60 |
13.05.24 08:16:05 | 0 | 74,30 |
10.05.24 08:16:03 | 0 | 74,50 |
09.05.24 08:16:03 | 0 | 73,90 |
08.05.24 08:16:03 | 0 | 74,75 |
07.05.24 08:16:02 | 0 | 75,40 |
06.05.24 08:16:03 | 0 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:03 | 0 | 70,00 |
02.05.24 08:16:03 | 0 | 72,75 |
30.04.24 08:16:02 | 0 | 74,15 |
29.04.24 08:16:05 | 0 | 75,80 |
26.04.24 08:16:03 | 0 | 77,15 |
25.04.24 08:16:03 | 0 | 76,95 |
24.04.24 08:16:03 | 0 | 78,75 |
Keine Daten verfügbar