ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:55 | 0 | 106,000 |
08:18:39 | 0 | 106,000 |
14.06.24 08:02:38 | 0 | 106,000 |
13.06.24 20:11:11 | 0 | 106,500 |
13.06.24 19:40:37 | 0 | 106,500 |
13.06.24 16:46:13 | 0 | 106,000 |
13.06.24 08:05:25 | 0 | 105,000 |
12.06.24 10:35:10 | 0 | 109,500 |
12.06.24 08:01:10 | 0 | 109,500 |
11.06.24 21:19:46 | 0 | 109,000 |
11.06.24 16:06:46 | 4 | 109,000 |
11.06.24 15:35:45 | 100 | 108,500 |
11.06.24 15:31:25 | 15 | 109,500 |
11.06.24 15:31:23 | 20 | 110,000 |
11.06.24 08:04:29 | 0 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:13:34 | 0 | 111,000 |
10.06.24 13:36:11 | 12 | 112,500 |
10.06.24 08:03:26 | 0 | 111,500 |
07.06.24 15:58:11 | 0 | 112,000 |
07.06.24 10:45:04 | 0 | 112,500 |
07.06.24 09:26:16 | 0 | 113,000 |
07.06.24 08:02:16 | 0 | 113,500 |
06.06.24 21:09:28 | 0 | 113,500 |
06.06.24 20:10:08 | 0 | 112,500 |
06.06.24 11:27:11 | 10 | 113,500 |
06.06.24 08:00:53 | 0 | 113,000 |
05.06.24 15:01:06 | 9 | 114,000 |
05.06.24 13:08:25 | 0 | 114,000 |
05.06.24 12:47:09 | 0 | 114,000 |
05.06.24 11:29:03 | 0 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:44:54 | 0 | 113,500 |
05.06.24 08:02:01 | 0 | 114,000 |
04.06.24 13:03:52 | 0 | 113,500 |
04.06.24 11:13:21 | 0 | 113,500 |
04.06.24 10:15:05 | 0 | 113,500 |
04.06.24 08:03:51 | 0 | 113,500 |
03.06.24 08:09:54 | 0 | 113,500 |
31.05.24 17:56:11 | 0 | 113,500 |
31.05.24 16:47:39 | 5 | 112,500 |
31.05.24 12:36:16 | 0 | 111,000 |
31.05.24 11:36:59 | 40 | 111,000 |
31.05.24 10:36:45 | 0 | 111,500 |
31.05.24 09:33:58 | 0 | 111,500 |
31.05.24 08:02:25 | 0 | 111,500 |
30.05.24 13:13:14 | 10 | 113,500 |