SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:32:46 | - | 94,36 |
12.05.25 21:32:45 | - | 94,31 |
12.05.25 21:32:45 | - | 94,31 |
12.05.25 21:32:40 | - | 94,31 |
12.05.25 21:32:35 | - | 94,31 |
12.05.25 21:32:35 | - | 94,28 |
12.05.25 21:32:35 | - | 94,31 |
12.05.25 21:32:34 | - | 94,30 |
12.05.25 21:32:32 | - | 94,28 |
12.05.25 21:32:31 | - | 94,29 |
12.05.25 21:32:31 | - | 94,28 |
12.05.25 21:32:29 | - | 94,26 |
12.05.25 21:32:29 | - | 94,27 |
12.05.25 21:32:24 | - | 94,27 |
12.05.25 21:32:23 | - | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:32:22 | - | 94,25 |
12.05.25 21:32:22 | - | 94,30 |
12.05.25 21:32:21 | - | 94,29 |
12.05.25 21:32:15 | - | 94,31 |
12.05.25 21:32:14 | - | 94,30 |
12.05.25 21:32:13 | - | 94,31 |
12.05.25 21:32:11 | - | 94,30 |
12.05.25 21:32:11 | - | 94,29 |
12.05.25 21:32:10 | - | 94,30 |
12.05.25 21:32:09 | - | 94,32 |
12.05.25 21:32:08 | - | 94,33 |
12.05.25 21:32:05 | - | 94,32 |
12.05.25 21:32:01 | - | 94,31 |
12.05.25 21:32:00 | - | 94,33 |
12.05.25 21:32:00 | - | 94,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:31:58 | - | 94,33 |
12.05.25 21:31:58 | - | 94,32 |
12.05.25 21:31:57 | - | 94,34 |
12.05.25 21:31:56 | - | 94,32 |
12.05.25 21:31:56 | - | 94,30 |
12.05.25 21:31:55 | - | 94,31 |
12.05.25 21:31:54 | - | 94,30 |
12.05.25 21:31:54 | - | 94,30 |
12.05.25 21:31:53 | - | 94,32 |
12.05.25 21:31:52 | - | 94,32 |
12.05.25 21:31:52 | - | 94,31 |
12.05.25 21:31:51 | - | 94,32 |
12.05.25 21:31:51 | - | 94,26 |
12.05.25 21:31:50 | - | 94,26 |
12.05.25 21:31:50 | - | 94,26 |