SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:10 | - | 97,390 |
11:00:02 | - | 97,360 |
10:42:01 | - | 97,420 |
10:42:00 | - | 97,500 |
10:41:58 | - | 97,490 |
10:41:51 | - | 97,510 |
10:41:48 | - | 97,860 |
10:41:34 | - | 97,930 |
10:41:12 | - | 97,910 |
10:40:12 | - | 97,930 |
10:40:01 | - | 97,930 |
10:39:59 | - | 97,960 |
10:39:15 | - | 97,970 |
10:38:26 | - | 97,970 |
10:38:25 | - | 97,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:24 | - | 97,810 |
10:38:09 | - | 97,120 |
10:38:05 | - | 97,150 |
10:35:10 | - | 97,100 |
10:30:03 | - | 97,120 |
10:30:00 | - | 97,170 |
10:29:58 | - | 97,160 |
10:26:44 | - | 97,100 |
10:20:47 | - | 97,090 |
10:12:10 | - | 97,100 |
10:06:00 | - | 97,100 |
10:00:52 | - | 97,100 |
09:56:54 | - | 97,150 |
09:54:20 | - | 97,170 |
09:53:21 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:17 | - | 97,170 |
09:42:33 | - | 97,210 |
09:37:17 | - | 97,170 |
09:37:13 | - | 97,120 |
09:30:02 | - | 96,870 |
09:28:04 | - | 96,880 |
09:22:56 | - | 96,890 |
09:17:51 | - | 96,890 |
09:05:01 | - | 96,940 |
09:00:08 | - | 96,890 |
08:56:54 | - | 96,940 |
08:50:49 | - | 96,930 |
08:46:50 | - | 96,980 |
08:44:05 | - | 96,980 |
08:40:10 | - | 96,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login