SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 148,520 |
| 24.10.25 22:59:28 | - | 148,480 |
| 24.10.25 22:57:59 | - | 148,560 |
| 24.10.25 22:57:16 | - | 148,520 |
| 24.10.25 22:56:15 | - | 148,600 |
| 24.10.25 22:56:04 | - | 148,580 |
| 24.10.25 22:54:37 | - | 148,540 |
| 24.10.25 22:51:01 | - | 148,500 |
| 24.10.25 22:50:43 | - | 148,400 |
| 24.10.25 22:50:31 | - | 148,360 |
| 24.10.25 22:49:15 | - | 148,400 |
| 24.10.25 22:48:23 | - | 148,480 |
| 24.10.25 22:48:17 | - | 148,500 |
| 24.10.25 22:48:14 | - | 148,440 |
| 24.10.25 22:48:05 | - | 148,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:47:07 | - | 148,440 |
| 24.10.25 22:47:01 | - | 148,540 |
| 24.10.25 22:46:36 | - | 148,500 |
| 24.10.25 22:45:03 | - | 148,460 |
| 24.10.25 22:44:45 | - | 148,480 |
| 24.10.25 22:44:01 | - | 148,460 |
| 24.10.25 22:43:20 | - | 148,480 |
| 24.10.25 22:42:44 | - | 148,520 |
| 24.10.25 22:38:49 | - | 148,560 |
| 24.10.25 22:37:56 | - | 148,500 |
| 24.10.25 22:34:57 | - | 148,460 |
| 24.10.25 22:32:50 | - | 148,440 |
| 24.10.25 22:32:24 | - | 148,400 |
| 24.10.25 22:32:21 | - | 148,380 |
| 24.10.25 22:32:00 | - | 148,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:28:00 | - | 148,380 |
| 24.10.25 22:26:28 | - | 148,320 |
| 24.10.25 22:24:47 | - | 148,400 |
| 24.10.25 22:24:30 | - | 148,300 |
| 24.10.25 22:21:27 | - | 148,400 |
| 24.10.25 22:15:46 | - | 148,360 |
| 24.10.25 22:15:32 | - | 148,260 |
| 24.10.25 22:15:10 | - | 148,220 |
| 24.10.25 22:14:55 | - | 148,280 |
| 24.10.25 22:13:47 | - | 148,420 |
| 24.10.25 22:13:46 | - | 148,260 |
| 24.10.25 22:12:23 | - | 148,260 |
| 24.10.25 22:11:37 | - | 148,300 |
| 24.10.25 22:10:42 | - | 148,340 |
| 24.10.25 22:10:16 | - | 148,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login