SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:13:58 | - | 83,830 |
30.04.25 22:13:56 | - | 83,810 |
30.04.25 22:13:17 | - | 83,720 |
30.04.25 22:09:46 | - | 83,730 |
30.04.25 22:09:08 | - | 83,710 |
30.04.25 22:08:22 | - | 83,670 |
30.04.25 22:07:11 | - | 83,650 |
30.04.25 22:07:01 | - | 83,670 |
30.04.25 22:06:19 | - | 83,650 |
30.04.25 22:06:13 | - | 83,780 |
30.04.25 22:05:38 | - | 83,770 |
30.04.25 22:05:37 | - | 83,790 |
30.04.25 22:05:16 | - | 83,770 |
30.04.25 22:05:14 | - | 83,790 |
30.04.25 22:05:08 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:16 | - | 83,830 |
30.04.25 22:03:14 | - | 83,820 |
30.04.25 22:03:12 | - | 83,780 |
30.04.25 22:03:11 | - | 83,820 |
30.04.25 22:03:03 | - | 83,790 |
30.04.25 22:03:00 | - | 83,770 |
30.04.25 22:02:46 | - | 83,730 |
30.04.25 22:02:43 | - | 83,720 |
30.04.25 22:02:33 | - | 83,760 |
30.04.25 22:02:24 | - | 83,740 |
30.04.25 22:02:23 | - | 83,790 |
30.04.25 22:02:21 | - | 83,750 |
30.04.25 22:02:06 | - | 83,740 |
30.04.25 22:02:05 | - | 83,780 |
30.04.25 22:02:03 | - | 83,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:02:02 | - | 83,420 |
30.04.25 22:02:02 | - | 83,500 |
30.04.25 22:02:01 | - | 83,760 |
30.04.25 22:01:27 | - | 83,630 |
30.04.25 22:01:02 | - | 83,360 |
30.04.25 22:01:00 | - | 83,490 |
30.04.25 22:00:49 | - | 83,560 |
30.04.25 22:00:25 | - | 83,540 |
30.04.25 22:00:24 | - | 83,580 |
30.04.25 22:00:23 | - | 83,550 |
30.04.25 22:00:10 | - | 83,590 |
30.04.25 22:00:06 | - | 83,550 |
30.04.25 22:00:04 | - | 83,630 |
30.04.25 22:00:00 | - | 83,800 |
30.04.25 21:59:58 | - | 83,770 |