SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:18 | - | 90,200 |
22:59:14 | - | 90,180 |
22:54:39 | - | 90,210 |
22:54:36 | - | 90,220 |
22:54:16 | - | 90,200 |
22:54:11 | - | 90,180 |
22:47:28 | - | 90,210 |
22:44:08 | - | 90,140 |
22:38:32 | - | 90,140 |
22:38:28 | - | 90,170 |
22:37:55 | - | 90,110 |
22:37:51 | - | 90,120 |
22:31:01 | - | 90,110 |
22:26:31 | - | 90,070 |
22:26:28 | - | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:33 | - | 90,090 |
22:25:21 | - | 90,150 |
22:25:14 | - | 90,150 |
22:25:10 | - | 90,220 |
22:25:03 | - | 90,220 |
22:25:01 | - | 90,200 |
22:24:26 | - | 90,220 |
22:23:19 | - | 90,200 |
22:16:24 | - | 90,190 |
22:16:22 | - | 90,170 |
22:15:26 | - | 90,150 |
22:14:51 | - | 90,140 |
22:06:30 | - | 90,130 |
22:05:36 | - | 90,110 |
22:05:25 | - | 90,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:28 | - | 90,120 |
22:03:26 | - | 90,170 |
22:03:24 | - | 90,230 |
22:03:10 | - | 90,250 |
22:02:54 | - | 90,230 |
22:02:36 | - | 90,250 |
22:02:00 | - | 90,270 |
22:01:48 | - | 90,240 |
22:01:41 | - | 90,260 |
22:01:39 | - | 90,240 |
22:01:34 | - | 90,270 |
22:01:30 | - | 90,260 |
22:01:21 | - | 90,310 |
22:01:18 | - | 90,330 |
22:01:09 | - | 90,350 |