SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | - | 103,860 |
08:59:32 | - | 103,940 |
08:54:11 | - | 103,920 |
08:49:00 | - | 103,940 |
08:47:21 | - | 103,900 |
08:40:17 | - | 103,920 |
08:38:12 | - | 103,840 |
08:36:11 | - | 103,880 |
08:31:09 | - | 103,880 |
08:22:14 | - | 103,940 |
08:03:10 | - | 103,960 |
07:58:58 | - | 103,900 |
07:50:41 | - | 103,900 |
07:44:56 | - | 103,880 |
07:34:31 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:29 | - | 103,960 |
07:32:16 | - | 104,100 |
07:31:43 | - | 104,040 |
07:31:23 | - | 104,100 |
07:31:20 | - | 104,020 |
07:30:03 | - | 103,880 |
23.07.25 22:59:51 | - | 103,880 |
23.07.25 22:59:44 | - | 103,840 |
23.07.25 22:59:44 | - | 103,880 |
23.07.25 22:59:41 | - | 103,840 |
23.07.25 22:59:37 | - | 103,840 |
23.07.25 22:59:34 | - | 103,860 |
23.07.25 22:59:32 | - | 103,840 |
23.07.25 22:59:28 | - | 103,860 |
23.07.25 22:59:08 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:05 | - | 103,840 |
23.07.25 22:58:54 | - | 103,840 |
23.07.25 22:58:46 | - | 103,820 |
23.07.25 22:58:41 | - | 103,840 |
23.07.25 22:58:38 | - | 103,820 |
23.07.25 22:58:33 | - | 103,840 |
23.07.25 22:58:30 | - | 103,820 |
23.07.25 22:58:26 | - | 103,840 |
23.07.25 22:58:24 | - | 103,840 |
23.07.25 22:58:22 | - | 103,840 |
23.07.25 22:58:18 | - | 103,840 |
23.07.25 22:58:15 | - | 103,840 |
23.07.25 22:58:05 | - | 103,820 |
23.07.25 22:58:02 | - | 103,840 |
23.07.25 22:57:57 | - | 103,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login