Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:07 | 100 | 115,96 |
19:38:00 | 116 | 115,94 |
19:37:27 | 100 | 115,93 |
19:37:17 | 100 | 115,93 |
19:37:06 | 100 | 115,92 |
19:36:35 | 100 | 115,93 |
19:36:35 | 100 | 115,88 |
19:36:35 | 100 | 115,89 |
19:36:35 | 100 | 115,90 |
19:36:35 | 100 | 115,91 |
19:36:35 | 100 | 115,91 |
19:36:35 | 100 | 115,92 |
19:36:27 | 100 | 115,96 |
19:36:13 | 100 | 115,98 |
19:36:13 | 100 | 115,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:12 | 100 | 116,00 |
19:36:12 | 100 | 115,99 |
19:36:10 | 100 | 115,99 |
19:34:43 | 100 | 115,93 |
19:34:41 | 100 | 115,90 |
19:34:40 | 100 | 115,88 |
19:34:39 | 100 | 115,91 |
19:34:37 | 100 | 115,91 |
19:34:04 | 125 | 115,90 |
19:34:03 | 100 | 115,91 |
19:32:04 | 100 | 115,90 |
19:29:26 | 100 | 116,04 |
19:28:36 | 100 | 115,85 |
19:27:59 | 100 | 115,79 |
19:27:37 | 100 | 115,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:36 | 100 | 115,82 |
19:27:06 | 100 | 115,83 |
19:26:02 | 100 | 115,75 |
19:26:02 | 173 | 115,75 |
19:23:20 | 100 | 115,86 |
19:22:24 | 100 | 115,88 |
19:22:13 | 200 | 115,92 |
19:22:12 | 100 | 115,95 |
19:22:12 | 100 | 115,98 |
19:21:42 | 100 | 115,97 |
19:21:30 | 100 | 115,97 |
19:21:26 | 100 | 115,97 |
19:21:18 | 150 | 116,00 |
19:21:11 | 106 | 116,04 |
19:21:11 | 100 | 116,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login