SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:39:35 | 70 | 90,37 |
21.05.25 21:34:26 | 13 | 90,37 |
21.05.25 21:30:31 | 10 | 90,00 |
21.05.25 21:26:28 | 10 | 89,65 |
21.05.25 21:24:42 | 50 | 89,69 |
21.05.25 21:21:35 | 20 | 89,73 |
21.05.25 21:19:25 | 1 | 90,02 |
21.05.25 21:14:54 | 580 | 90,14 |
21.05.25 21:12:42 | 80 | 89,93 |
21.05.25 21:11:23 | 209 | 89,92 |
21.05.25 21:11:23 | 53 | 89,92 |
21.05.25 21:06:12 | 36 | 90,79 |
21.05.25 20:51:21 | 15 | 90,92 |
21.05.25 20:37:03 | 9 | 91,46 |
21.05.25 20:30:23 | 535 | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:30:20 | 55 | 91,21 |
21.05.25 20:30:16 | 55 | 91,21 |
21.05.25 20:29:58 | 55 | 91,21 |
21.05.25 20:24:21 | 5 | 91,21 |
21.05.25 19:47:56 | 3 | 91,11 |
21.05.25 19:47:18 | 2 | 91,45 |
21.05.25 19:40:05 | 20 | 91,33 |
21.05.25 19:31:30 | 30 | 90,48 |
21.05.25 19:30:30 | 172 | 90,18 |
21.05.25 19:21:37 | 36 | 91,00 |
21.05.25 19:20:33 | 25 | 91,23 |
21.05.25 19:15:02 | 17 | 92,00 |
21.05.25 18:50:38 | 30 | 92,40 |
21.05.25 18:30:41 | 9 | 91,97 |
21.05.25 18:09:39 | 5 | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:07:01 | 50 | 92,00 |
21.05.25 18:05:59 | 500 | 91,96 |
21.05.25 17:57:44 | 12 | 91,83 |
21.05.25 17:57:43 | 12 | 92,00 |
21.05.25 17:57:37 | 3 | 92,05 |
21.05.25 17:48:28 | 104 | 92,06 |
21.05.25 17:01:56 | 50 | 92,47 |
21.05.25 16:53:24 | 1 | 92,55 |
21.05.25 16:39:00 | 4 | 92,41 |
21.05.25 16:36:08 | 7 | 92,05 |
21.05.25 16:26:47 | 59 | 92,16 |
21.05.25 16:17:44 | 55 | 91,91 |
21.05.25 16:08:21 | 5 | 92,23 |
21.05.25 16:00:54 | 22 | 92,40 |
21.05.25 15:45:28 | 1 | 92,91 |