SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:33 | 8 | 99,66 |
| 10:52:43 | 3 | 100,84 |
| 10:50:48 | 5 | 100,80 |
| 10:42:20 | 40 | 100,34 |
| 10:38:33 | 150 | 100,36 |
| 10:38:27 | 5 | 100,36 |
| 10:30:49 | 12 | 100,30 |
| 10:29:13 | 12 | 100,80 |
| 10:29:13 | 50 | 100,82 |
| 10:18:14 | 130 | 100,72 |
| 10:13:35 | 14 | 100,70 |
| 10:10:54 | 25 | 100,72 |
| 10:02:54 | 30 | 100,48 |
| 09:53:03 | 50 | 101,00 |
| 09:45:08 | 15 | 100,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:48 | 10 | 100,92 |
| 09:36:29 | 100 | 100,74 |
| 09:35:47 | 100 | 100,72 |
| 09:26:54 | 16 | 100,66 |
| 09:17:22 | 29 | 100,94 |
| 09:15:02 | 29 | 100,32 |
| 09:05:37 | 3 | 100,86 |
| 09:02:30 | 50 | 100,94 |
| 08:44:17 | 20 | 101,00 |
| 08:34:50 | 100 | 100,76 |
| 08:29:56 | 10 | 100,74 |
| 08:25:54 | 14 | 100,32 |
| 08:23:22 | 10 | 100,32 |
| 08:22:31 | 10 | 100,80 |
| 08:19:29 | 40 | 100,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:39 | 35 | 100,72 |
| 08:13:02 | 25 | 100,70 |
| 08:00:52 | 71 | 100,32 |
| 08:00:03 | 2 | 100,66 |
| 07:32:52 | 190 | 100,04 |
| 07:30:03 | 129 | 100,00 |
| 03.02.26 21:58:30 | 117 | 100,70 |
| 03.02.26 21:57:18 | 10 | 100,94 |
| 03.02.26 21:57:08 | 3 | 100,94 |
| 03.02.26 21:54:54 | 27 | 100,94 |
| 03.02.26 21:54:38 | 3 | 100,94 |
| 03.02.26 21:48:48 | 100 | 100,50 |
| 03.02.26 21:47:37 | 20 | 100,52 |
| 03.02.26 21:46:34 | 25 | 100,70 |
| 03.02.26 21:42:41 | 5 | 100,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login