SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:41 | 0 | 89,770 |
21.05.25 21:34:59 | 0 | 90,210 |
21.05.25 21:20:00 | 5 | 89,980 |
21.05.25 19:31:38 | 222 | 90,750 |
21.05.25 09:44:03 | 200 | 93,360 |
21.05.25 09:27:56 | 100 | 93,360 |
21.05.25 08:01:46 | 0 | 92,890 |
20.05.25 21:45:26 | 0 | 94,030 |
20.05.25 08:05:27 | 0 | 95,910 |
19.05.25 21:35:16 | 0 | 97,030 |
19.05.25 13:28:49 | 50 | 95,700 |
19.05.25 09:44:08 | 90 | 96,010 |
19.05.25 08:08:16 | 6 | 96,990 |
16.05.25 21:33:37 | 0 | 99,110 |
16.05.25 08:16:16 | 204 | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:06:57 | 0 | 97,580 |
15.05.25 21:42:41 | 0 | 98,580 |
15.05.25 08:06:20 | 0 | 98,910 |
14.05.25 21:56:47 | 35 | 100,020 |
14.05.25 21:33:56 | 0 | 99,340 |
14.05.25 17:34:19 | 30 | 98,650 |
14.05.25 08:03:57 | 0 | 96,240 |
13.05.25 21:58:39 | 0 | 96,340 |
13.05.25 21:31:22 | 0 | 96,220 |
13.05.25 08:02:48 | 0 | 93,000 |
12.05.25 21:47:53 | 0 | 94,860 |
12.05.25 21:37:59 | 197 | 94,370 |
12.05.25 21:30:35 | 0 | 94,370 |
12.05.25 17:38:36 | 197 | 93,190 |
12.05.25 17:16:29 | 30 | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:41:19 | 40 | 91,380 |
12.05.25 16:32:23 | 28 | 90,700 |
12.05.25 15:59:50 | 50 | 90,870 |
12.05.25 14:51:11 | 50 | 92,120 |
12.05.25 12:04:42 | 20 | 87,600 |
12.05.25 10:20:20 | 10 | 87,190 |
12.05.25 09:28:21 | 28 | 87,000 |
12.05.25 08:09:45 | 0 | 84,310 |
09.05.25 21:32:48 | 0 | 81,150 |
09.05.25 10:48:23 | 10 | 84,320 |
09.05.25 08:02:48 | 0 | 83,310 |
08.05.25 17:30:01 | 5 | 80,880 |
08.05.25 16:47:41 | 6 | 81,050 |
08.05.25 14:23:35 | 28 | 76,750 |
08.05.25 13:03:11 | 150 | 79,220 |