SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:16 | 0 | 100,320 |
| 07:37:37 | 0 | 100,040 |
| 07:32:11 | 0 | 100,300 |
| 03.02.26 21:55:05 | 0 | 100,800 |
| 03.02.26 21:46:09 | 0 | 100,680 |
| 03.02.26 21:31:06 | 0 | 100,120 |
| 03.02.26 21:16:11 | 0 | 100,280 |
| 03.02.26 21:01:11 | 0 | 100,320 |
| 03.02.26 20:46:11 | 0 | 99,810 |
| 03.02.26 20:31:11 | 0 | 99,870 |
| 03.02.26 20:17:48 | 50 | 100,900 |
| 03.02.26 20:17:45 | 50 | 100,900 |
| 03.02.26 20:16:09 | 0 | 100,600 |
| 03.02.26 20:01:09 | 0 | 99,730 |
| 03.02.26 19:46:12 | 0 | 99,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 19:31:07 | 0 | 100,300 |
| 03.02.26 19:16:10 | 0 | 100,120 |
| 03.02.26 19:01:10 | 0 | 100,540 |
| 03.02.26 18:46:09 | 0 | 100,480 |
| 03.02.26 18:31:13 | 0 | 100,860 |
| 03.02.26 18:16:10 | 0 | 101,240 |
| 03.02.26 18:01:14 | 0 | 102,100 |
| 03.02.26 17:57:59 | 13 | 102,780 |
| 03.02.26 17:46:06 | 0 | 102,560 |
| 03.02.26 17:39:57 | 4 | 102,620 |
| 03.02.26 17:39:55 | 4 | 102,540 |
| 03.02.26 17:37:32 | 135 | 102,320 |
| 03.02.26 17:37:30 | 190 | 102,260 |
| 03.02.26 15:48:08 | 0 | 107,940 |
| 03.02.26 15:39:40 | 5 | 108,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 15:34:02 | 0 | 109,760 |
| 03.02.26 15:18:11 | 0 | 112,000 |
| 03.02.26 15:03:05 | 0 | 112,400 |
| 03.02.26 14:47:45 | 0 | 112,260 |
| 03.02.26 14:32:31 | 0 | 112,260 |
| 03.02.26 14:18:05 | 0 | 112,200 |
| 03.02.26 14:03:44 | 0 | 112,220 |
| 03.02.26 13:48:04 | 0 | 112,260 |
| 03.02.26 13:18:10 | 0 | 112,400 |
| 03.02.26 13:03:41 | 0 | 112,440 |
| 03.02.26 12:47:04 | 0 | 112,900 |
| 03.02.26 12:32:56 | 0 | 112,880 |
| 03.02.26 12:18:09 | 0 | 112,940 |
| 03.02.26 12:03:38 | 0 | 112,960 |
| 03.02.26 11:48:01 | 0 | 112,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login