SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:27 | 0 | 103,840 |
23.07.25 21:32:09 | 0 | 103,700 |
23.07.25 15:36:02 | 10 | 102,160 |
23.07.25 07:34:33 | 0 | 105,060 |
22.07.25 09:28:35 | 50 | 109,360 |
22.07.25 07:36:35 | 0 | 109,140 |
21.07.25 21:42:59 | 0 | 109,600 |
21.07.25 13:44:45 | 43 | 109,160 |
21.07.25 11:17:12 | 150 | 110,080 |
21.07.25 07:36:49 | 10 | 109,980 |
18.07.25 21:38:29 | 0 | 109,080 |
18.07.25 19:30:49 | 20 | 108,920 |
18.07.25 15:33:29 | 85 | 110,000 |
18.07.25 14:27:48 | 140 | 108,040 |
18.07.25 11:25:20 | 85 | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:24:14 | 50 | 109,540 |
18.07.25 07:37:38 | 0 | 109,280 |
17.07.25 20:14:51 | 200 | 108,520 |
17.07.25 16:32:34 | 100 | 105,660 |
17.07.25 15:48:01 | 30 | 105,000 |
17.07.25 08:54:51 | 130 | 103,600 |
17.07.25 07:53:43 | 0 | 103,040 |
16.07.25 21:33:19 | 0 | 102,660 |
16.07.25 16:54:24 | 30 | 102,820 |
16.07.25 14:41:07 | 20 | 99,170 |
16.07.25 07:39:06 | 0 | 98,010 |
15.07.25 21:33:27 | 0 | 98,980 |
15.07.25 16:28:27 | 10 | 100,080 |
15.07.25 07:37:40 | 0 | 99,770 |
14.07.25 07:43:40 | 0 | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:42:03 | 0 | 97,660 |
10.07.25 16:30:58 | 10 | 96,720 |
10.07.25 07:33:08 | 0 | 96,650 |
09.07.25 21:34:03 | 0 | 97,580 |
09.07.25 15:09:46 | 40 | 96,210 |
09.07.25 07:36:31 | 0 | 95,660 |
08.07.25 14:47:24 | 5 | 99,740 |
08.07.25 07:36:57 | 0 | 98,790 |
07.07.25 21:30:51 | 0 | 98,800 |
07.07.25 07:41:00 | 0 | 97,990 |
04.07.25 07:32:18 | 0 | 99,470 |
03.07.25 07:39:45 | 0 | 96,860 |
02.07.25 14:22:55 | 40 | 93,660 |
02.07.25 07:36:38 | 0 | 95,690 |
01.07.25 07:41:02 | 0 | 97,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login