Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 512,78 Tsd. | 172,9500 |
| 24.10.25 21:59:59 | 135 | 173,0000 |
| 24.10.25 21:59:59 | 203 | 173,0000 |
| 24.10.25 21:59:59 | 135 | 173,0000 |
| 24.10.25 21:59:59 | 154 | 173,0000 |
| 24.10.25 21:59:59 | 374 | 173,0000 |
| 24.10.25 21:59:59 | 100 | 172,9900 |
| 24.10.25 21:59:59 | 100 | 172,9800 |
| 24.10.25 21:59:59 | 100 | 172,9500 |
| 24.10.25 21:59:59 | 400 | 172,9300 |
| 24.10.25 21:59:59 | 100 | 172,9700 |
| 24.10.25 21:59:59 | 172 | 172,9800 |
| 24.10.25 21:59:59 | 100 | 172,9700 |
| 24.10.25 21:59:58 | 100 | 172,9700 |
| 24.10.25 21:59:58 | 100 | 172,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 172,9600 |
| 24.10.25 21:59:57 | 100 | 172,9700 |
| 24.10.25 21:59:57 | 100 | 172,9600 |
| 24.10.25 21:59:57 | 100 | 172,9700 |
| 24.10.25 21:59:57 | 100 | 172,9700 |
| 24.10.25 21:59:57 | 100 | 172,9700 |
| 24.10.25 21:59:57 | 400 | 172,9700 |
| 24.10.25 21:59:57 | 200 | 172,9700 |
| 24.10.25 21:59:57 | 100 | 172,9700 |
| 24.10.25 21:59:57 | 193 | 172,9700 |
| 24.10.25 21:59:57 | 100 | 172,9700 |
| 24.10.25 21:59:57 | 100 | 172,9700 |
| 24.10.25 21:59:57 | 100 | 172,9500 |
| 24.10.25 21:59:57 | 100 | 172,9400 |
| 24.10.25 21:59:57 | 100 | 172,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 172,9400 |
| 24.10.25 21:59:56 | 161 | 172,9700 |
| 24.10.25 21:59:55 | 200 | 172,9500 |
| 24.10.25 21:59:55 | 100 | 172,9600 |
| 24.10.25 21:59:55 | 100 | 172,9500 |
| 24.10.25 21:59:55 | 100 | 172,9500 |
| 24.10.25 21:59:55 | 253 | 172,9400 |
| 24.10.25 21:59:54 | 177 | 172,9450 |
| 24.10.25 21:59:54 | 545 | 172,9450 |
| 24.10.25 21:59:54 | 1,25 Tsd. | 172,9450 |
| 24.10.25 21:59:54 | 138 | 172,9450 |
| 24.10.25 21:59:54 | 100 | 172,9400 |
| 24.10.25 21:59:54 | 100 | 172,9600 |
| 24.10.25 21:59:54 | 126 | 172,9600 |
| 24.10.25 21:59:54 | 997 | 172,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login