SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:51 | 50 | 128,5200 |
02.10.25 18:36:55 | 0 | 127,1800 |
02.10.25 08:17:05 | 20 | 128,2800 |
01.10.25 14:35:51 | 80 | 125,8200 |
01.10.25 14:13:53 | 800 | 126,2800 |
01.10.25 08:06:46 | 0 | 124,6400 |
30.09.25 21:00:41 | 10 | 125,7600 |
30.09.25 09:44:14 | 100 | 125,7000 |
30.09.25 09:43:57 | 100 | 125,9200 |
30.09.25 08:50:23 | 100 | 125,3800 |
30.09.25 08:12:27 | 0 | 125,5000 |
29.09.25 21:14:21 | 5 | 127,3400 |
29.09.25 15:30:37 | 6 | 120,8000 |
29.09.25 11:13:27 | 400 | 120,6800 |
29.09.25 08:07:35 | 0 | 119,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 18:03:39 | 115 | 119,7200 |
26.09.25 15:49:37 | 0 | 121,2600 |
26.09.25 09:11:01 | 16 | 123,5000 |
26.09.25 08:06:22 | 0 | 122,9000 |
25.09.25 15:32:30 | 60 | 122,6000 |
25.09.25 15:04:28 | 120 | 124,9600 |
25.09.25 13:53:27 | 2 | 125,7800 |
25.09.25 13:28:30 | 100 | 123,6800 |
25.09.25 13:07:29 | 10 | 124,7200 |
25.09.25 11:17:04 | 11 | 126,7000 |
25.09.25 08:02:09 | 0 | 125,8400 |
24.09.25 16:15:38 | 6 | 127,8600 |
24.09.25 12:02:30 | 50 | 127,0600 |
24.09.25 09:45:10 | 9 | 126,9000 |
24.09.25 09:16:51 | 10 | 128,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:01:50 | 0 | 126,4800 |
23.09.25 18:37:18 | 6 | 129,3600 |
23.09.25 17:54:55 | 16 | 130,4000 |
23.09.25 11:00:38 | 3 | 132,7800 |
23.09.25 10:04:49 | 10 | 133,9200 |
23.09.25 09:53:38 | 200 | 135,0000 |
23.09.25 09:53:09 | 100 | 134,3400 |
23.09.25 08:01:38 | 3 | 132,5200 |
22.09.25 20:12:38 | 150 | 134,3800 |
22.09.25 19:30:12 | 300 | 133,1800 |
22.09.25 18:37:02 | 20 | 132,0000 |
22.09.25 11:25:37 | 39 | 128,5200 |
22.09.25 08:05:08 | 6 | 129,7200 |
19.09.25 17:27:47 | 5 | 130,2600 |
19.09.25 15:51:09 | 50 | 130,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login