SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:13 | 1 | 98,6200 |
17:06:01 | 102 | 98,8500 |
16:15:20 | 10 | 99,1200 |
08:58:43 | 40 | 98,1700 |
08:20:19 | 0 | 96,8900 |
27.06.25 19:13:21 | 666 | 97,8900 |
27.06.25 15:32:07 | 7 | 96,0100 |
27.06.25 13:48:37 | 20 | 97,6900 |
27.06.25 13:39:05 | 110 | 97,0000 |
27.06.25 10:25:55 | 50 | 95,9800 |
27.06.25 08:05:44 | 0 | 96,1700 |
26.06.25 14:43:39 | 102 | 96,7100 |
26.06.25 11:57:55 | 15 | 96,7500 |
26.06.25 08:23:19 | 0 | 97,2800 |
25.06.25 18:52:03 | 280 | 96,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 18:17:27 | 162 | 97,1600 |
25.06.25 12:13:21 | 40 | 98,2300 |
25.06.25 10:22:41 | 81 | 99,2900 |
25.06.25 09:48:52 | 30 | 98,4500 |
25.06.25 09:10:49 | 35 | 98,6500 |
25.06.25 08:00:51 | 20 | 98,7400 |
24.06.25 19:02:14 | 150 | 99,0700 |
24.06.25 18:50:52 | 1,00 Tsd. | 98,6500 |
24.06.25 17:28:04 | 4 | 98,3200 |
24.06.25 16:39:56 | 25 | 98,8400 |
24.06.25 13:09:09 | 110 | 97,0400 |
24.06.25 13:06:51 | 39 | 97,0600 |
24.06.25 12:19:38 | 10 | 95,7800 |
24.06.25 09:38:35 | 52 | 98,1200 |
24.06.25 08:08:19 | 0 | 96,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:46:37 | 20 | 94,4100 |
23.06.25 14:23:05 | 15 | 93,2700 |
23.06.25 11:58:47 | 50 | 92,6500 |
23.06.25 08:00:07 | 20 | 92,4900 |
20.06.25 17:12:02 | 54 | 93,2700 |
20.06.25 12:40:44 | 110 | 92,0300 |
20.06.25 08:10:16 | 0 | 91,4500 |
19.06.25 13:35:03 | 3 | 91,4700 |
19.06.25 11:39:05 | 150 | 92,2800 |
19.06.25 08:09:51 | 0 | 92,3400 |
18.06.25 10:29:43 | 350 | 92,3400 |
18.06.25 08:23:13 | 60 | 91,9700 |
18.06.25 08:03:58 | 0 | 91,7100 |
17.06.25 08:18:19 | 0 | 91,9600 |
17.06.25 08:17:18 | 0 | 91,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login