SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:36 | 40 | 94,2800 |
10:45:00 | 100 | 95,5500 |
09:09:53 | 50 | 95,6400 |
08:10:28 | 0 | 93,9900 |
09.06.25 17:10:16 | 222 | 95,9500 |
09.06.25 15:44:08 | 15 | 95,6100 |
09.06.25 15:38:06 | 160 | 94,6500 |
09.06.25 12:05:22 | 100 | 98,5500 |
09.06.25 08:17:56 | 0 | 96,6200 |
06.06.25 21:31:28 | 100 | 97,9100 |
06.06.25 20:12:21 | 136 | 97,1600 |
06.06.25 16:58:36 | 10 | 97,1400 |
06.06.25 16:35:43 | 10 | 96,0600 |
06.06.25 16:13:05 | 190 | 94,9100 |
06.06.25 08:07:13 | 0 | 91,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:39 | 30 | 90,0000 |
05.06.25 08:24:58 | 20 | 90,0000 |
05.06.25 08:15:32 | 0 | 90,0000 |
04.06.25 21:52:37 | 220 | 90,6000 |
04.06.25 21:51:48 | 800 | 90,6000 |
04.06.25 21:46:33 | 500 | 90,7000 |
04.06.25 21:46:27 | 180 | 90,7000 |
04.06.25 19:00:57 | 5 | 90,8400 |
04.06.25 17:56:37 | 5 | 90,5400 |
04.06.25 15:42:41 | 222 | 92,7400 |
04.06.25 13:37:50 | 100 | 91,9200 |
04.06.25 08:12:31 | 0 | 92,2900 |
03.06.25 15:34:03 | 7 | 92,6900 |
03.06.25 13:01:48 | 300 | 91,0600 |
03.06.25 09:33:39 | 20 | 93,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:03:52 | 0 | 91,8800 |
02.06.25 11:39:45 | 22 | 94,0500 |
02.06.25 08:01:45 | 15 | 93,4500 |
30.05.25 15:45:47 | 0 | 93,5300 |
30.05.25 08:09:22 | 0 | 93,2100 |
29.05.25 18:02:03 | 20 | 95,1600 |
29.05.25 11:39:28 | 19 | 99,1400 |
29.05.25 10:02:34 | 20 | 99,4900 |
29.05.25 09:17:18 | 200 | 99,3300 |
29.05.25 08:30:38 | 1 | 99,4800 |
29.05.25 08:08:04 | 0 | 98,5300 |
29.05.25 08:02:27 | 100 | 99,5000 |
28.05.25 17:08:39 | 50 | 93,8100 |
28.05.25 16:51:02 | 100 | 93,9100 |
28.05.25 13:52:33 | 200 | 95,0700 |