SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:14 | - | 90,51 |
11:44:08 | - | 90,51 |
11:43:03 | - | 90,49 |
11:40:03 | - | 90,49 |
11:37:26 | - | 90,49 |
11:37:03 | - | 90,49 |
11:37:01 | - | 90,52 |
11:34:00 | - | 90,52 |
11:33:14 | - | 90,41 |
11:33:01 | - | 90,41 |
11:30:01 | - | 90,41 |
11:30:00 | - | 90,61 |
11:29:39 | - | 90,41 |
11:29:38 | - | 90,69 |
11:29:35 | - | 90,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:22 | - | 90,94 |
11:29:21 | - | 91,21 |
11:29:15 | - | 91,21 |
11:29:14 | - | 91,21 |
11:26:15 | - | 91,21 |
11:23:15 | - | 91,21 |
11:23:08 | - | 91,21 |
11:22:15 | - | 91,21 |
11:19:14 | - | 91,21 |
11:17:54 | - | 91,21 |
11:14:53 | - | 91,21 |
11:11:53 | - | 91,21 |
11:08:52 | - | 91,21 |
11:05:53 | - | 91,21 |
11:05:51 | - | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:50 | - | 91,21 |
11:03:41 | - | 91,21 |
11:03:40 | - | 91,21 |
11:03:38 | - | 91,21 |
11:03:20 | - | 91,21 |
11:03:18 | - | 91,21 |
11:00:18 | - | 91,21 |
10:59:03 | - | 91,25 |
10:56:03 | - | 91,25 |
10:53:23 | - | 91,25 |
10:53:02 | - | 91,25 |
10:50:01 | - | 91,25 |
10:47:01 | - | 91,25 |
10:46:25 | - | 91,21 |
10:44:38 | - | 91,21 |