SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:26 | - | 97,14 |
10:08:29 | - | 97,15 |
10:08:25 | - | 97,15 |
10:08:03 | - | 97,14 |
10:07:17 | - | 97,15 |
10:06:41 | - | 97,14 |
10:06:24 | - | 97,15 |
10:05:57 | - | 97,14 |
10:04:58 | - | 97,15 |
10:04:49 | - | 97,14 |
10:02:59 | - | 97,16 |
10:02:40 | - | 97,14 |
10:01:56 | - | 97,13 |
10:01:30 | - | 97,15 |
10:00:30 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:23 | - | 97,14 |
10:00:11 | - | 97,13 |
09:58:09 | - | 97,12 |
09:56:47 | - | 97,13 |
09:56:04 | - | 97,14 |
09:55:41 | - | 97,15 |
09:55:13 | - | 97,16 |
09:54:17 | - | 97,16 |
09:53:20 | - | 97,09 |
09:53:19 | - | 97,21 |
09:53:19 | - | 97,22 |
09:52:13 | - | 97,16 |
09:51:52 | - | 97,16 |
09:49:12 | - | 97,16 |
09:48:13 | - | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:28 | - | 97,19 |
09:47:20 | - | 97,20 |
09:47:02 | - | 97,19 |
09:46:05 | - | 97,20 |
09:45:52 | - | 97,19 |
09:42:51 | - | 97,19 |
09:41:30 | - | 97,20 |
09:41:16 | - | 97,20 |
09:39:45 | - | 97,19 |
09:38:39 | - | 97,17 |
09:37:47 | - | 97,16 |
09:37:14 | - | 97,15 |
09:37:07 | - | 96,80 |
09:37:06 | - | 96,94 |
09:36:40 | - | 96,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login