SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:51 | 4 | 129,260 |
09:15:05 | 3 | 130,020 |
09:13:17 | 0 | 130,000 |
09:11:46 | 3 | 129,860 |
09:08:03 | 3 | 129,100 |
09:03:42 | 2 | 129,840 |
08:57:00 | 8 | 129,280 |
08:54:55 | 16 | 129,280 |
08:43:16 | 0 | 130,000 |
08:41:04 | 20 | 129,980 |
08:36:37 | 7 | 130,000 |
07:30:00 | 0 | 129,440 |
02.10.25 22:46:56 | 1 | 129,260 |
02.10.25 22:44:05 | 0 | 128,940 |
02.10.25 22:14:15 | 0 | 128,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:24 | 0 | 128,440 |
02.10.25 21:35:16 | 10 | 128,200 |
02.10.25 21:14:09 | 0 | 128,260 |
02.10.25 20:56:11 | 8 | 127,580 |
02.10.25 20:55:11 | 16 | 127,440 |
02.10.25 20:44:17 | 0 | 127,300 |
02.10.25 20:35:06 | 28 | 127,300 |
02.10.25 20:14:30 | 0 | 127,380 |
02.10.25 19:54:49 | 3 | 126,960 |
02.10.25 19:43:43 | 0 | 127,300 |
02.10.25 19:38:03 | 10 | 127,300 |
02.10.25 19:13:25 | 0 | 127,220 |
02.10.25 19:08:28 | 16 | 126,880 |
02.10.25 18:43:16 | 0 | 127,480 |
02.10.25 18:30:41 | 10 | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:13:09 | 0 | 127,660 |
02.10.25 18:05:48 | 4 | 127,420 |
02.10.25 17:43:49 | 0 | 127,320 |
02.10.25 17:31:39 | 5 | 127,480 |
02.10.25 17:13:20 | 0 | 127,100 |
02.10.25 17:11:18 | 5 | 127,060 |
02.10.25 16:53:01 | 4 | 126,720 |
02.10.25 16:43:49 | 3 | 127,280 |
02.10.25 16:43:32 | 0 | 127,040 |
02.10.25 16:15:37 | 1 | 126,680 |
02.10.25 16:13:46 | 0 | 126,560 |
02.10.25 16:12:20 | 5 | 126,560 |
02.10.25 15:43:32 | 0 | 126,920 |
02.10.25 15:39:37 | 7 | 127,040 |
02.10.25 15:33:13 | 10 | 127,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login