SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:13:01 | 0 | 84,070 |
30.04.25 22:12:46 | 4 | 84,080 |
30.04.25 22:04:10 | 6 | 83,830 |
30.04.25 22:03:10 | 5 | 83,790 |
30.04.25 22:02:54 | 4 | 84,050 |
30.04.25 21:59:19 | 1 | 83,870 |
30.04.25 21:52:31 | 6 | 83,520 |
30.04.25 21:47:26 | 3 | 82,790 |
30.04.25 21:43:04 | 0 | 82,950 |
30.04.25 21:13:31 | 0 | 82,950 |
30.04.25 20:55:30 | 6 | 83,040 |
30.04.25 20:43:22 | 0 | 82,360 |
30.04.25 20:36:36 | 10 | 82,500 |
30.04.25 20:36:36 | 4 | 82,500 |
30.04.25 20:13:36 | 0 | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:04:36 | 4 | 82,780 |
30.04.25 19:59:31 | 1 | 82,570 |
30.04.25 19:57:20 | 4 | 82,750 |
30.04.25 19:57:10 | 40 | 82,670 |
30.04.25 19:51:12 | 120 | 82,700 |
30.04.25 19:47:44 | 8 | 82,680 |
30.04.25 19:45:12 | 170 | 82,750 |
30.04.25 19:43:03 | 0 | 82,520 |
30.04.25 19:18:59 | 5 | 82,440 |
30.04.25 19:14:31 | 10 | 82,130 |
30.04.25 19:13:31 | 0 | 82,350 |
30.04.25 19:07:49 | 8 | 82,840 |
30.04.25 18:43:38 | 0 | 83,250 |
30.04.25 18:13:35 | 0 | 83,720 |
30.04.25 17:58:49 | 4 | 83,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:51:29 | 50 | 83,900 |
30.04.25 17:43:14 | 0 | 84,090 |
30.04.25 17:39:45 | 3 | 84,230 |
30.04.25 17:38:34 | 9 | 84,130 |
30.04.25 17:32:03 | 7 | 84,550 |
30.04.25 17:27:25 | 4 | 84,020 |
30.04.25 17:24:32 | 20 | 84,340 |
30.04.25 17:13:41 | 0 | 84,060 |
30.04.25 17:13:38 | 2,20 Tsd. | 83,900 |
30.04.25 17:13:21 | 10 | 84,220 |
30.04.25 17:06:57 | 135 | 83,980 |
30.04.25 16:47:02 | 3 | 83,610 |
30.04.25 16:43:41 | 0 | 83,120 |
30.04.25 16:41:13 | 5 | 83,120 |
30.04.25 16:40:23 | 2 | 83,310 |