SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:53:23 | 2 | 149,020 |
| 24.10.25 22:44:04 | 0 | 148,460 |
| 24.10.25 22:25:28 | 2 | 148,400 |
| 24.10.25 22:14:16 | 0 | 148,420 |
| 24.10.25 22:13:10 | 20 | 148,260 |
| 24.10.25 22:11:26 | 4 | 149,080 |
| 24.10.25 22:07:39 | 4 | 148,360 |
| 24.10.25 21:56:59 | 20 | 148,900 |
| 24.10.25 21:44:12 | 0 | 148,880 |
| 24.10.25 21:42:32 | 37 | 148,800 |
| 24.10.25 21:31:51 | 1 | 148,940 |
| 24.10.25 21:29:50 | 2 | 148,940 |
| 24.10.25 21:25:10 | 9 | 149,180 |
| 24.10.25 21:14:09 | 0 | 148,660 |
| 24.10.25 21:06:20 | 216 | 148,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:04:06 | 8 | 148,060 |
| 24.10.25 20:55:46 | 4 | 148,560 |
| 24.10.25 20:52:05 | 70 | 148,880 |
| 24.10.25 20:44:20 | 0 | 149,180 |
| 24.10.25 20:31:47 | 2 | 148,840 |
| 24.10.25 20:29:45 | 33 | 148,920 |
| 24.10.25 20:22:14 | 5 | 149,400 |
| 24.10.25 20:22:05 | 15 | 149,160 |
| 24.10.25 20:13:23 | 0 | 149,720 |
| 24.10.25 20:11:48 | 20 | 149,720 |
| 24.10.25 20:11:08 | 80 | 150,100 |
| 24.10.25 20:06:13 | 27 | 149,940 |
| 24.10.25 20:05:06 | 6 | 150,000 |
| 24.10.25 20:00:04 | 20 | 149,880 |
| 24.10.25 19:54:38 | 2 | 149,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:44:14 | 0 | 150,100 |
| 24.10.25 19:34:35 | 13 | 149,940 |
| 24.10.25 19:33:03 | 4 | 150,060 |
| 24.10.25 19:32:47 | 40 | 150,060 |
| 24.10.25 19:31:07 | 5 | 150,260 |
| 24.10.25 19:29:43 | 2 | 150,080 |
| 24.10.25 19:29:43 | 9 | 150,080 |
| 24.10.25 19:29:43 | 10 | 150,080 |
| 24.10.25 19:29:42 | 5 | 150,000 |
| 24.10.25 19:29:42 | 10 | 150,000 |
| 24.10.25 19:29:32 | 2 | 150,000 |
| 24.10.25 19:22:20 | 34 | 149,800 |
| 24.10.25 19:19:16 | 34 | 150,000 |
| 24.10.25 19:19:16 | 7 | 150,000 |
| 24.10.25 19:19:16 | 5 | 150,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login