SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:57 | 6 | 53,980 |
21:44:06 | 0 | 54,060 |
21:29:27 | 40 | 54,000 |
21:27:45 | 5 | 53,880 |
21:14:10 | 0 | 53,790 |
21:08:39 | 5 | 53,780 |
20:55:38 | 37 | 53,820 |
20:44:20 | 0 | 53,740 |
20:14:21 | 0 | 53,710 |
20:11:03 | 7 | 53,710 |
19:59:02 | 5 | 53,810 |
19:48:51 | 10 | 53,730 |
19:48:00 | 10 | 53,720 |
19:44:17 | 0 | 53,750 |
19:43:09 | 10 | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:13 | 0 | 53,680 |
19:13:53 | 15 | 53,700 |
19:08:03 | 10 | 53,650 |
19:05:14 | 190 | 53,700 |
19:04:22 | 10 | 53,760 |
18:49:42 | 10 | 53,650 |
18:44:20 | 0 | 53,600 |
18:43:57 | 74 | 53,600 |
18:41:23 | 39 | 53,630 |
18:40:40 | 9 | 53,690 |
18:18:42 | 3 | 53,750 |
18:13:42 | 0 | 53,600 |
17:43:05 | 0 | 53,600 |
17:41:27 | 5 | 53,580 |
17:30:34 | 12 | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:37 | 2 | 53,700 |
17:15:00 | 20 | 53,600 |
17:13:37 | 12 | 53,650 |
17:13:12 | 0 | 53,600 |
17:09:22 | 9 | 53,680 |
17:08:05 | 5 | 53,580 |
16:45:56 | 56 | 53,470 |
16:43:22 | 0 | 53,690 |
16:36:17 | 10 | 53,710 |
16:31:29 | 1 | 53,750 |
16:13:08 | 0 | 53,760 |
16:10:28 | 20 | 53,750 |
16:04:37 | 5 | 53,500 |
16:02:39 | 80 | 53,430 |
15:58:15 | 500 | 53,320 |