SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:13 | 10 | 91,720 |
18:13:54 | 0 | 92,140 |
18:09:44 | 11 | 92,180 |
17:57:44 | 3 | 92,000 |
17:54:59 | 5 | 92,220 |
17:44:00 | 0 | 92,260 |
17:39:48 | 9 | 92,060 |
17:38:12 | 20 | 92,110 |
17:31:36 | 3 | 92,470 |
17:20:06 | 60 | 92,420 |
17:20:05 | 4 | 92,430 |
17:13:58 | 0 | 92,500 |
17:09:18 | 1 | 92,800 |
16:44:20 | 0 | 92,280 |
16:24:27 | 9 | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | 1 | 91,910 |
16:13:44 | 0 | 92,000 |
16:13:02 | 1 | 92,000 |
16:11:18 | 25 | 91,930 |
16:11:17 | 7 | 91,930 |
16:07:06 | 6 | 92,180 |
16:04:37 | 5 | 92,280 |
16:04:13 | 100 | 92,220 |
15:52:23 | 98 | 92,940 |
15:47:47 | 25 | 93,120 |
15:45:30 | 15 | 92,890 |
15:43:56 | 0 | 92,670 |
15:35:55 | 4 | 92,500 |
15:14:23 | 0 | 92,500 |
15:07:21 | 1 | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:01 | 1 | 92,540 |
14:47:00 | 10 | 92,600 |
14:43:35 | 0 | 92,690 |
14:23:03 | 3 | 92,690 |
14:13:50 | 0 | 93,280 |
13:59:49 | 10 | 93,330 |
13:43:10 | 0 | 93,080 |
13:16:41 | 5 | 93,080 |
13:13:06 | 0 | 92,570 |
13:09:30 | 149 | 92,570 |
13:02:14 | 7 | 92,250 |
12:58:22 | 4 | 93,500 |
12:57:16 | 102 | 93,500 |
12:43:36 | 0 | 92,190 |
12:30:31 | 6 | 91,900 |