SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:57 | 20 | 93,830 |
14:23:30 | 25 | 94,160 |
14:23:02 | 40 | 93,960 |
14:22:54 | 50 | 93,840 |
14:22:49 | 21 | 93,910 |
14:22:49 | 15 | 93,910 |
14:22:49 | 40 | 93,910 |
14:22:48 | 6 | 93,910 |
14:22:48 | 3 | 93,910 |
14:22:48 | 40 | 93,910 |
14:22:47 | 40 | 93,990 |
14:22:47 | 40 | 93,750 |
14:22:47 | 39 | 93,750 |
14:22:46 | 19 | 93,750 |
14:22:46 | 13 | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:46 | 80 | 93,750 |
14:22:34 | 14 | 94,030 |
14:22:33 | 40 | 94,030 |
14:22:33 | 50 | 94,030 |
14:22:33 | 50 | 93,740 |
14:22:32 | 40 | 93,740 |
14:22:32 | 40 | 93,740 |
14:22:32 | 40 | 93,740 |
14:22:31 | 40 | 93,740 |
14:22:31 | 40 | 93,740 |
14:22:31 | 4 | 93,740 |
14:22:30 | 20 | 93,740 |
14:22:07 | 200 | 93,840 |
14:22:06 | 40 | 93,860 |
14:21:54 | 40 | 93,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:53 | 10 | 93,730 |
14:21:22 | 40 | 94,070 |
14:20:50 | 60 | 93,600 |
14:20:10 | 36 | 94,060 |
14:20:10 | 2 | 94,060 |
14:20:03 | 4 | 95,000 |
14:19:57 | 2 | 94,670 |
14:13:14 | 0 | 95,760 |
13:53:49 | 6 | 95,730 |
13:45:24 | 1 | 96,440 |
13:43:00 | 0 | 96,290 |
13:14:10 | 1 | 96,290 |
13:13:45 | 0 | 95,970 |
12:44:16 | 0 | 95,970 |
12:36:19 | 41 | 95,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login