SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:30 | 15 | 104,780 |
08:44:06 | 2 | 104,800 |
08:43:42 | 0 | 104,000 |
07:58:03 | 1 | 103,900 |
07:39:22 | 2 | 104,820 |
07:31:01 | 0 | 103,880 |
23.07.25 22:43:48 | 0 | 103,980 |
23.07.25 22:13:14 | 0 | 103,980 |
23.07.25 22:06:19 | 2 | 104,120 |
23.07.25 22:04:25 | 15 | 103,940 |
23.07.25 21:43:14 | 0 | 103,580 |
23.07.25 21:13:39 | 0 | 103,780 |
23.07.25 20:43:43 | 0 | 103,940 |
23.07.25 20:34:31 | 5 | 103,880 |
23.07.25 20:23:16 | 5 | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:13:05 | 0 | 103,340 |
23.07.25 20:00:29 | 50 | 103,260 |
23.07.25 19:43:35 | 0 | 102,760 |
23.07.25 19:41:34 | 5 | 102,600 |
23.07.25 19:34:24 | 5 | 102,680 |
23.07.25 19:32:20 | 5 | 102,620 |
23.07.25 19:18:04 | 3 | 102,500 |
23.07.25 19:14:16 | 8 | 102,640 |
23.07.25 19:14:09 | 0 | 102,620 |
23.07.25 18:44:08 | 0 | 103,100 |
23.07.25 18:16:22 | 25 | 102,840 |
23.07.25 18:14:21 | 0 | 103,080 |
23.07.25 18:01:21 | 6 | 103,200 |
23.07.25 17:53:43 | 21 | 103,600 |
23.07.25 17:43:53 | 0 | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:43:10 | 3 | 103,940 |
23.07.25 17:34:32 | 5 | 104,100 |
23.07.25 17:13:14 | 0 | 103,320 |
23.07.25 16:55:25 | 5 | 102,800 |
23.07.25 16:44:06 | 0 | 102,840 |
23.07.25 16:13:01 | 0 | 102,400 |
23.07.25 16:07:14 | 5 | 102,920 |
23.07.25 16:04:04 | 10 | 102,880 |
23.07.25 15:56:49 | 6 | 103,040 |
23.07.25 15:46:48 | 1 | 102,120 |
23.07.25 15:43:09 | 0 | 102,640 |
23.07.25 15:34:06 | 5 | 102,680 |
23.07.25 15:33:55 | 15 | 102,700 |
23.07.25 15:33:24 | 13 | 102,100 |
23.07.25 15:32:56 | 5 | 101,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login