SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:37:09 | - | 94,23 |
12.05.25 21:37:09 | - | 94,26 |
12.05.25 21:37:08 | - | 94,24 |
12.05.25 21:37:08 | - | 94,26 |
12.05.25 21:37:07 | - | 94,21 |
12.05.25 21:37:07 | - | 94,23 |
12.05.25 21:37:06 | - | 94,21 |
12.05.25 21:37:05 | - | 94,20 |
12.05.25 21:37:03 | - | 94,20 |
12.05.25 21:36:58 | - | 94,20 |
12.05.25 21:36:57 | - | 94,21 |
12.05.25 21:36:56 | - | 94,25 |
12.05.25 21:36:56 | - | 94,25 |
12.05.25 21:36:51 | - | 94,26 |
12.05.25 21:36:50 | - | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:36:50 | - | 94,27 |
12.05.25 21:36:49 | - | 94,22 |
12.05.25 21:36:45 | - | 94,22 |
12.05.25 21:36:44 | - | 94,21 |
12.05.25 21:36:43 | - | 94,22 |
12.05.25 21:36:43 | - | 94,19 |
12.05.25 21:36:42 | - | 94,20 |
12.05.25 21:36:42 | - | 94,18 |
12.05.25 21:36:40 | - | 94,20 |
12.05.25 21:36:39 | - | 94,20 |
12.05.25 21:36:38 | - | 94,24 |
12.05.25 21:36:38 | - | 94,18 |
12.05.25 21:36:37 | - | 94,23 |
12.05.25 21:36:36 | - | 94,19 |
12.05.25 21:36:35 | - | 94,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:36:35 | - | 94,19 |
12.05.25 21:36:34 | - | 94,20 |
12.05.25 21:36:33 | - | 94,21 |
12.05.25 21:36:33 | - | 94,21 |
12.05.25 21:36:33 | - | 94,24 |
12.05.25 21:36:31 | - | 94,30 |
12.05.25 21:36:31 | - | 94,30 |
12.05.25 21:36:31 | - | 94,30 |
12.05.25 21:36:30 | - | 94,33 |
12.05.25 21:36:29 | - | 94,36 |
12.05.25 21:36:28 | - | 94,35 |
12.05.25 21:36:28 | - | 94,35 |
12.05.25 21:36:27 | - | 94,39 |
12.05.25 21:36:27 | - | 94,39 |
12.05.25 21:36:26 | - | 94,37 |