SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:56:15 | - | 94,51 |
12.05.25 20:56:14 | - | 94,50 |
12.05.25 20:56:14 | - | 94,52 |
12.05.25 20:56:13 | - | 94,53 |
12.05.25 20:56:10 | - | 94,51 |
12.05.25 20:56:09 | - | 94,50 |
12.05.25 20:56:08 | - | 94,50 |
12.05.25 20:56:07 | - | 94,52 |
12.05.25 20:56:06 | - | 94,50 |
12.05.25 20:56:06 | - | 94,50 |
12.05.25 20:56:05 | - | 94,50 |
12.05.25 20:56:05 | - | 94,49 |
12.05.25 20:56:04 | - | 94,52 |
12.05.25 20:56:03 | - | 94,52 |
12.05.25 20:55:57 | - | 94,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:55:57 | - | 94,52 |
12.05.25 20:55:56 | - | 94,52 |
12.05.25 20:55:56 | - | 94,54 |
12.05.25 20:55:56 | - | 94,53 |
12.05.25 20:55:48 | - | 94,52 |
12.05.25 20:55:48 | - | 94,52 |
12.05.25 20:55:47 | - | 94,50 |
12.05.25 20:55:45 | - | 94,50 |
12.05.25 20:55:45 | - | 94,50 |
12.05.25 20:55:44 | - | 94,46 |
12.05.25 20:55:44 | - | 94,47 |
12.05.25 20:55:42 | - | 94,46 |
12.05.25 20:55:39 | - | 94,47 |
12.05.25 20:55:39 | - | 94,46 |
12.05.25 20:55:38 | - | 94,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:55:37 | - | 94,46 |
12.05.25 20:55:32 | - | 94,47 |
12.05.25 20:55:31 | - | 94,52 |
12.05.25 20:55:28 | - | 94,55 |
12.05.25 20:55:17 | - | 94,54 |
12.05.25 20:55:16 | - | 94,57 |
12.05.25 20:55:15 | - | 94,56 |
12.05.25 20:55:14 | - | 94,56 |
12.05.25 20:55:13 | - | 94,54 |
12.05.25 20:55:07 | - | 94,58 |
12.05.25 20:54:58 | - | 94,57 |
12.05.25 20:54:57 | - | 94,56 |
12.05.25 20:54:45 | - | 94,55 |
12.05.25 20:54:35 | - | 94,56 |
12.05.25 20:54:15 | - | 94,65 |