SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:31:31 | - | 94,27 |
12.05.25 21:31:30 | - | 94,26 |
12.05.25 21:31:29 | - | 94,28 |
12.05.25 21:31:27 | - | 94,28 |
12.05.25 21:31:27 | - | 94,28 |
12.05.25 21:31:26 | - | 94,27 |
12.05.25 21:31:25 | - | 94,33 |
12.05.25 21:31:24 | - | 94,34 |
12.05.25 21:31:24 | - | 94,32 |
12.05.25 21:31:23 | - | 94,34 |
12.05.25 21:31:21 | - | 94,32 |
12.05.25 21:31:20 | - | 94,32 |
12.05.25 21:31:19 | - | 94,33 |
12.05.25 21:31:19 | - | 94,34 |
12.05.25 21:31:15 | - | 94,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:31:15 | - | 94,36 |
12.05.25 21:31:14 | - | 94,37 |
12.05.25 21:31:14 | - | 94,35 |
12.05.25 21:31:12 | - | 94,36 |
12.05.25 21:31:12 | - | 94,36 |
12.05.25 21:31:07 | - | 94,38 |
12.05.25 21:31:07 | - | 94,38 |
12.05.25 21:31:05 | - | 94,40 |
12.05.25 21:31:05 | - | 94,39 |
12.05.25 21:31:03 | - | 94,39 |
12.05.25 21:31:02 | - | 94,38 |
12.05.25 21:31:02 | - | 94,39 |
12.05.25 21:31:01 | - | 94,38 |
12.05.25 21:30:59 | - | 94,39 |
12.05.25 21:30:57 | - | 94,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:30:57 | - | 94,39 |
12.05.25 21:30:56 | - | 94,39 |
12.05.25 21:30:53 | - | 94,38 |
12.05.25 21:30:52 | - | 94,39 |
12.05.25 21:30:51 | - | 94,39 |
12.05.25 21:30:51 | - | 94,39 |
12.05.25 21:30:50 | - | 94,38 |
12.05.25 21:30:47 | - | 94,40 |
12.05.25 21:30:46 | - | 94,40 |
12.05.25 21:30:46 | - | 94,41 |
12.05.25 21:30:44 | - | 94,43 |
12.05.25 21:30:39 | - | 94,42 |
12.05.25 21:30:38 | - | 94,43 |
12.05.25 21:30:37 | - | 94,42 |
12.05.25 21:30:37 | - | 94,44 |