SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:38:12 | 1,69 Tsd. | 75,680 |
22.04.24 14:31:12 | 22 | 75,680 |
22.04.24 14:30:48 | 38 | 75,680 |
22.04.24 14:26:21 | 12 | 75,680 |
22.04.24 14:26:16 | 50 | 75,680 |
22.04.24 14:17:15 | 53 | 75,860 |
22.04.24 14:15:34 | 17 | 75,860 |
22.04.24 14:10:03 | 10 | 75,860 |
22.04.24 08:02:44 | 0 | 75,500 |
19.04.24 17:26:41 | 30 | 76,360 |
19.04.24 16:06:28 | 60 | 76,600 |
19.04.24 08:03:41 | 0 | 76,220 |
18.04.24 10:52:34 | 3,00 Tsd. | 77,220 |
18.04.24 09:33:36 | 6 | 77,640 |
18.04.24 08:02:32 | 0 | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:41:57 | 20 | 76,700 |
17.04.24 08:05:35 | 0 | 76,700 |
16.04.24 18:18:17 | 9 | 78,320 |
16.04.24 12:12:51 | 15 | 78,820 |
16.04.24 09:25:56 | 0 | 78,520 |
15.04.24 20:13:34 | 100 | 77,800 |
15.04.24 20:02:32 | 100 | 77,900 |
15.04.24 10:31:26 | 0 | 77,820 |
12.04.24 08:01:29 | 0 | 79,000 |
Keine Daten verfügbar