TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:00 | 30 | 180,740 |
08:08:40 | 0 | 179,820 |
06.06.24 21:09:11 | 0 | 179,720 |
06.06.24 20:09:48 | 0 | 179,080 |
06.06.24 19:08:34 | 0 | 179,740 |
06.06.24 18:15:52 | 0 | 179,260 |
06.06.24 18:08:10 | 0 | 179,340 |
06.06.24 08:07:27 | 0 | 179,760 |
05.06.24 17:37:31 | 6 | 179,620 |
05.06.24 17:09:57 | 25 | 179,100 |
05.06.24 08:08:21 | 0 | 177,640 |
04.06.24 20:39:19 | 1 | 178,200 |
04.06.24 08:07:05 | 0 | 177,140 |
03.06.24 08:21:49 | 0 | 179,020 |
31.05.24 13:15:19 | 0 | 179,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:09:59 | 2 | 179,320 |
31.05.24 12:05:32 | 0 | 179,300 |
31.05.24 11:05:19 | 0 | 179,440 |
31.05.24 08:15:15 | 0 | 179,880 |
30.05.24 12:35:18 | 45 | 178,740 |
30.05.24 08:10:46 | 0 | 178,520 |
29.05.24 20:58:40 | 0 | 181,020 |
29.05.24 19:51:52 | 12 | 181,060 |
29.05.24 08:09:56 | 0 | 182,980 |
28.05.24 20:53:57 | 0 | 182,380 |
28.05.24 19:48:10 | 2 | 184,080 |
28.05.24 08:15:26 | 0 | 184,040 |
27.05.24 20:53:53 | 0 | 183,820 |
27.05.24 08:22:29 | 0 | 182,820 |
24.05.24 19:38:54 | 0 | 183,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:03:36 | 0 | 182,200 |
23.05.24 21:38:40 | 0 | 182,620 |
23.05.24 20:38:27 | 0 | 182,660 |
23.05.24 20:04:15 | 24 | 182,560 |
23.05.24 19:59:55 | 0 | 182,760 |
23.05.24 19:22:10 | 0 | 183,740 |
23.05.24 13:07:12 | 2 | 187,200 |
23.05.24 08:05:02 | 0 | 185,560 |
22.05.24 13:03:44 | 50 | 184,860 |
22.05.24 08:09:27 | 0 | 182,960 |
21.05.24 19:30:25 | 0 | 183,360 |
21.05.24 19:09:23 | 0 | 183,420 |
21.05.24 17:38:18 | 0 | 182,820 |
21.05.24 09:59:10 | 1,34 Tsd. | 182,600 |
21.05.24 08:08:57 | 0 | 183,140 |