eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RYANAIR HLDGS PLC EO-,006

WKN A1401Z | ISIN IE00BYTBXV33 | Aktie

Factsheet

06.05.25 22:59:34 RT

Bid: 21,570 EUR | Ask: 21,910 EUR

21,570 EUR +0,56 % (+0,120)

Zeit	Vol. Stk.	Kurs
17:13:32	-	21,850
17:13:26	-	21,850
17:13:26	-	21,850
17:12:51	-	21,850
17:12:47	-	21,850
17:12:27	-	21,850
17:11:41	-	21,850
17:10:52	-	21,850
17:07:52	-	21,850
17:05:25	-	21,860
17:05:24	-	21,860
17:04:12	-	21,860
17:04:04	-	21,860
17:04:01	-	21,860
17:03:33	-	21,860

Zeit	Vol. Stk.	Kurs
17:03:28	-	21,860
17:03:28	-	21,840
17:02:34	-	21,840
17:01:28	-	21,840
17:01:27	-	21,850
17:01:22	-	21,840
17:01:20	-	21,850
16:59:40	-	21,870
16:59:02	-	21,870
16:59:01	-	21,860
16:58:15	-	21,870
16:58:15	-	21,860
16:58:12	-	21,870
16:58:12	-	21,860
16:57:40	-	21,870

Zeit	Vol. Stk.	Kurs
16:57:36	-	21,870
16:57:27	-	21,870
16:57:18	-	21,870
16:56:52	-	21,870
16:56:51	-	21,860
16:55:36	-	21,870
16:55:11	-	21,850
16:53:30	-	21,870
16:53:30	-	21,860
16:52:22	-	21,850
16:52:13	-	21,850
16:52:13	-	21,850
16:52:07	-	21,860
16:51:52	-	21,860
16:51:51	-	21,870

28
29
30
31
32
33
34
35
36