eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RYANAIR HLDGS PLC EO-,006

WKN A1401Z | ISIN IE00BYTBXV33 | Aktie

Factsheet

06.05.25 16:34:16 RT

Bid: 21,900 EUR | Ask: 21,980 EUR

21,900 EUR +2,10 % (+0,450)

Zeit	Vol. Stk.	Kurs
09:14:11	-	21,890
09:13:19	-	21,890
09:13:18	-	21,870
09:13:09	-	21,860
09:13:08	-	21,870
09:13:07	-	21,860
09:11:19	-	21,840
09:11:09	-	21,820
09:11:07	-	21,870
09:09:54	-	21,870
09:09:52	-	21,900
09:08:59	-	21,900
09:08:34	-	21,970
09:08:32	-	21,970
09:08:15	-	21,970

Zeit	Vol. Stk.	Kurs
09:08:14	-	21,970
09:08:06	-	21,970
09:07:49	-	21,970
09:07:45	-	21,960
09:07:43	-	21,960
09:07:41	-	21,980
09:07:40	-	21,980
09:07:40	-	21,980
09:07:36	-	21,930
09:07:30	-	21,920
09:07:29	-	21,920
09:07:28	-	21,920
09:07:28	-	21,900
09:07:26	-	21,880
09:07:25	-	21,870

Zeit	Vol. Stk.	Kurs
09:06:23	-	21,870
09:06:22	-	21,870
09:06:09	-	21,870
09:05:59	-	21,900
09:05:58	-	21,900
09:05:50	-	21,900
09:05:50	-	21,880
09:05:32	-	21,920
09:05:29	-	21,910
09:05:29	-	21,840
09:05:11	-	21,940
09:05:10	-	21,950
09:05:09	-	21,940
09:04:56	-	21,940
09:04:35	-	21,950

23
24
25
26
27
28
29
30
31