eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RYANAIR HLDGS PLC EO-,006

WKN A1401Z | ISIN IE00BYTBXV33 | Aktie

Factsheet

06.05.25 12:48:03 RT

Bid: 21,590 EUR | Ask: 21,680 EUR

21,590 EUR +0,65 % (+0,140)

Zeit	Vol. Stk.	Kurs
09:07:40	-	21,980
09:07:40	-	21,980
09:07:36	-	21,930
09:07:30	-	21,920
09:07:29	-	21,920
09:07:28	-	21,920
09:07:28	-	21,900
09:07:26	-	21,880
09:07:25	-	21,870
09:06:23	-	21,870
09:06:22	-	21,870
09:06:09	-	21,870
09:05:59	-	21,900
09:05:58	-	21,900
09:05:50	-	21,900

Zeit	Vol. Stk.	Kurs
09:05:50	-	21,880
09:05:32	-	21,920
09:05:29	-	21,910
09:05:29	-	21,840
09:05:11	-	21,940
09:05:10	-	21,950
09:05:09	-	21,940
09:04:56	-	21,940
09:04:35	-	21,950
09:04:29	-	21,940
09:04:28	-	21,870
09:04:01	-	21,320
08:56:15	-	21,490
08:53:15	-	21,490
08:50:14	-	21,490

Zeit	Vol. Stk.	Kurs
08:50:04	-	21,290
08:49:51	-	21,490
08:49:25	-	21,500
08:46:55	-	21,490
08:45:30	-	21,480
08:45:00	-	21,480
08:44:32	-	21,480
08:43:27	-	21,490
08:40:27	-	21,490
08:40:21	-	21,500
08:37:21	-	21,500
08:37:20	-	21,510
08:36:50	-	21,500
08:36:37	-	21,510
08:36:33	-	21,500

10
11
12
13
14
15
16
17
18