RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 19:26:23 | 531 | 20,0800 |
08.03.24 19:25:56 | 300 | 20,0600 |
08.03.24 11:20:17 | 8,39 Tsd. | 20,4600 |
08.03.24 08:32:52 | 0 | 20,3700 |
07.03.24 18:41:32 | 150 | 20,1900 |
07.03.24 08:30:52 | 0 | 20,1000 |
06.03.24 09:09:54 | 0 | 19,9450 |
05.03.24 14:42:11 | 15 | 19,9000 |
05.03.24 14:39:33 | 600 | 19,8800 |
05.03.24 12:41:14 | 750 | 19,8700 |
05.03.24 08:18:03 | 0 | 19,9950 |
04.03.24 11:28:36 | 200 | 19,9000 |
04.03.24 10:02:55 | 16 | 19,8950 |
04.03.24 08:02:23 | 20 | 19,3400 |
01.03.24 08:32:30 | 0 | 20,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.02.24 19:47:17 | 100 | 19,8750 |
29.02.24 11:10:58 | 25 | 20,1100 |
29.02.24 11:01:04 | 500 | 20,0800 |
29.02.24 08:59:15 | 90 | 20,0200 |
29.02.24 08:58:58 | 35 | 20,0200 |
29.02.24 08:17:39 | 0 | 20,0200 |
Keine Daten verfügbar