RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:20:58 | 82 | 18,825 |
14.05.24 11:07:47 | 101 | 18,810 |
14.05.24 11:01:35 | 14 | 18,850 |
14.05.24 10:54:37 | 29 | 18,865 |
14.05.24 10:54:37 | 5 | 18,865 |
14.05.24 10:54:37 | 1,58 Tsd. | 18,865 |
14.05.24 10:37:46 | 65 | 18,850 |
14.05.24 10:37:46 | 420 | 18,855 |
14.05.24 10:37:46 | 201 | 18,860 |
14.05.24 10:04:48 | 5 | 18,865 |
14.05.24 09:35:51 | 76 | 18,805 |
14.05.24 09:28:28 | 50 | 18,870 |
14.05.24 09:26:14 | 250 | 18,870 |
14.05.24 09:21:25 | 310 | 18,795 |
14.05.24 09:21:10 | 100 | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:20:52 | 504 | 18,845 |
14.05.24 09:20:52 | 134 | 18,820 |
14.05.24 09:20:52 | 1,04 Tsd. | 18,820 |
14.05.24 09:20:52 | 252 | 18,825 |
14.05.24 09:04:19 | 530 | 18,950 |
14.05.24 09:04:19 | 214 | 18,955 |
14.05.24 09:04:19 | 1 | 18,955 |
14.05.24 09:04:19 | 30 | 18,980 |
13.05.24 17:35:37 | 32 | 18,930 |
13.05.24 17:24:27 | 103 | 18,945 |
13.05.24 17:17:00 | 650 | 18,960 |
13.05.24 17:17:00 | 930 | 18,950 |
13.05.24 17:14:09 | 30 | 18,950 |
13.05.24 17:11:46 | 183 | 18,950 |
13.05.24 17:11:46 | 569 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:11:40 | 4 | 18,950 |
13.05.24 17:11:40 | 32 | 18,890 |
13.05.24 17:11:07 | 40 | 18,950 |
13.05.24 17:08:38 | 29 | 18,920 |
13.05.24 17:08:37 | 6 | 18,935 |
13.05.24 17:03:18 | 5 | 18,920 |
13.05.24 17:03:18 | 37 | 18,955 |
13.05.24 17:02:28 | 6 | 18,955 |
13.05.24 17:02:28 | 613 | 18,960 |
13.05.24 17:02:28 | 29 | 18,955 |
13.05.24 17:02:28 | 900 | 18,960 |
13.05.24 16:57:02 | 469 | 18,990 |
13.05.24 16:57:02 | 30 | 18,990 |
13.05.24 16:56:02 | 661 | 19,030 |
13.05.24 16:56:02 | 798 | 19,030 |