RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:02:08 | 480 | 19,095 |
07.05.24 16:02:08 | 62 | 19,095 |
07.05.24 16:02:08 | 604 | 19,050 |
07.05.24 16:02:08 | 308 | 19,045 |
07.05.24 16:02:08 | 151 | 19,040 |
07.05.24 16:01:34 | 568 | 18,950 |
07.05.24 16:01:32 | 34 | 18,950 |
07.05.24 16:01:32 | 34 | 18,950 |
07.05.24 16:01:12 | 34 | 18,950 |
07.05.24 16:00:03 | 193 | 18,845 |
07.05.24 16:00:03 | 550 | 18,840 |
07.05.24 16:00:03 | 607 | 18,845 |
07.05.24 15:59:49 | 4 | 19,010 |
07.05.24 15:59:29 | 5 | 19,015 |
07.05.24 15:58:32 | 100 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:58:18 | 8 | 19,010 |
07.05.24 15:57:40 | 80 | 19,020 |
07.05.24 15:57:33 | 6 | 19,050 |
07.05.24 15:57:33 | 80 | 19,050 |
07.05.24 15:55:19 | 200 | 18,935 |
07.05.24 15:55:19 | 1,11 Tsd. | 18,945 |
07.05.24 15:55:19 | 530 | 18,950 |
07.05.24 15:55:19 | 51 | 18,995 |
07.05.24 15:54:10 | 16 | 19,160 |
07.05.24 15:54:10 | 130 | 19,160 |
07.05.24 15:53:22 | 25 | 19,030 |
07.05.24 15:53:22 | 174 | 19,030 |
07.05.24 15:53:22 | 50 | 19,030 |
07.05.24 15:52:49 | 25 | 19,130 |
07.05.24 15:52:49 | 200 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:52:11 | 49 | 19,230 |
07.05.24 15:52:11 | 485 | 19,230 |
07.05.24 15:47:32 | 11 | 19,120 |
07.05.24 15:47:32 | 80 | 19,120 |
07.05.24 15:47:15 | 5 | 19,120 |
07.05.24 15:47:15 | 20 | 19,250 |
07.05.24 15:47:15 | 130 | 19,250 |
07.05.24 15:47:15 | 9 | 19,250 |
07.05.24 15:46:30 | 19 | 19,190 |
07.05.24 15:46:25 | 40 | 19,190 |
07.05.24 15:46:18 | 401 | 19,185 |
07.05.24 15:46:18 | 5 | 19,185 |
07.05.24 15:46:14 | 1,08 Tsd. | 19,260 |
07.05.24 15:46:14 | 480 | 19,260 |
07.05.24 15:46:14 | 480 | 19,260 |