UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:45 | 0 | 8,190 |
12:25:35 | 0 | 8,210 |
11:25:31 | 0 | 8,210 |
10:30:12 | 0 | 8,220 |
09:26:09 | 0 | 8,180 |
08:07:33 | 0 | 8,210 |
06.05.24 16:25:29 | 0 | 8,170 |
06.05.24 13:25:29 | 0 | 8,220 |
06.05.24 12:25:26 | 0 | 8,230 |
06.05.24 11:25:27 | 0 | 8,220 |
06.05.24 10:30:09 | 0 | 8,220 |
06.05.24 08:06:09 | 0 | 8,210 |
03.05.24 15:35:19 | 0 | 8,180 |
03.05.24 10:30:05 | 0 | 8,220 |
03.05.24 09:26:26 | 0 | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:04:28 | 0 | 8,150 |
02.05.24 14:55:41 | 0 | 8,210 |
02.05.24 14:27:51 | 0 | 8,210 |
02.05.24 13:27:56 | 0 | 8,220 |
02.05.24 12:27:06 | 0 | 8,220 |
02.05.24 10:30:07 | 0 | 8,260 |
02.05.24 09:33:31 | 0 | 8,270 |
02.05.24 08:08:04 | 0 | 8,240 |
30.04.24 15:37:11 | 0 | 8,270 |
30.04.24 14:58:32 | 0 | 8,270 |
30.04.24 11:50:37 | 0 | 8,290 |
30.04.24 10:30:28 | 0 | 8,290 |
30.04.24 08:07:42 | 0 | 8,240 |
29.04.24 13:05:27 | 0 | 8,260 |
29.04.24 09:27:32 | 0 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:08:45 | 0 | 8,210 |
26.04.24 11:10:55 | 0 | 8,240 |
26.04.24 10:30:54 | 0 | 8,250 |
26.04.24 08:03:12 | 0 | 8,210 |
25.04.24 14:48:31 | 0 | 8,240 |
25.04.24 08:02:28 | 0 | 8,210 |
24.04.24 13:26:34 | 0 | 8,220 |
24.04.24 10:32:57 | 0 | 8,210 |
24.04.24 08:02:11 | 0 | 8,160 |
23.04.24 13:42:01 | 0 | 8,160 |
23.04.24 12:34:14 | 0 | 8,160 |
23.04.24 11:34:11 | 0 | 8,150 |
23.04.24 10:30:24 | 0 | 8,150 |
23.04.24 09:33:39 | 0 | 8,140 |
23.04.24 08:06:08 | 0 | 8,100 |