RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:17 | 0 | 21,680 |
| 09.05.25 22:13:15 | 0 | 21,680 |
| 09.05.25 21:43:36 | 0 | 21,680 |
| 09.05.25 21:13:24 | 0 | 21,680 |
| 09.05.25 20:54:01 | 45 | 21,670 |
| 09.05.25 20:52:43 | 244 | 21,740 |
| 09.05.25 20:43:53 | 0 | 21,690 |
| 09.05.25 20:13:25 | 0 | 21,690 |
| 09.05.25 19:43:02 | 0 | 21,690 |
| 09.05.25 19:13:09 | 0 | 21,690 |
| 09.05.25 18:43:06 | 0 | 21,690 |
| 09.05.25 18:13:39 | 0 | 21,690 |
| 09.05.25 17:43:53 | 0 | 21,850 |
| 09.05.25 17:13:25 | 0 | 21,860 |
| 09.05.25 16:43:49 | 0 | 21,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:13:54 | 0 | 21,910 |
| 09.05.25 15:52:10 | 68 | 21,990 |
| 09.05.25 15:43:55 | 0 | 21,900 |
| 09.05.25 15:13:56 | 0 | 21,900 |
| 09.05.25 15:01:02 | 1 | 21,860 |
| 09.05.25 14:43:50 | 0 | 21,940 |
| 09.05.25 14:13:28 | 0 | 21,950 |
| 09.05.25 13:43:44 | 0 | 21,950 |
| 09.05.25 13:13:11 | 0 | 21,950 |
| 09.05.25 13:01:39 | 45 | 21,950 |
| 09.05.25 12:43:49 | 0 | 22,050 |
| 09.05.25 12:13:52 | 0 | 22,050 |
| 09.05.25 11:43:25 | 0 | 22,050 |
| 09.05.25 11:13:03 | 0 | 22,060 |
| 09.05.25 11:04:47 | 67 | 22,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:56:27 | 65 | 22,060 |
| 09.05.25 10:43:09 | 0 | 22,080 |
| 09.05.25 10:27:59 | 5 | 22,200 |
| 09.05.25 10:13:53 | 0 | 22,080 |
| 09.05.25 09:52:16 | 1 | 22,080 |
| 09.05.25 09:43:41 | 0 | 22,090 |
| 09.05.25 09:13:45 | 0 | 22,030 |
| 09.05.25 09:06:30 | 7 | 22,030 |
| 09.05.25 08:43:20 | 0 | 21,690 |
| 09.05.25 07:30:17 | 0 | 21,690 |
| 08.05.25 22:43:04 | 0 | 21,870 |
| 08.05.25 22:13:41 | 0 | 21,870 |
| 08.05.25 21:43:03 | 0 | 21,920 |
| 08.05.25 21:13:16 | 0 | 21,920 |
| 08.05.25 20:43:15 | 0 | 21,920 |