RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:28:05 | 50 | 23,160 |
| 19.05.25 15:21:42 | 11 | 23,060 |
| 19.05.25 15:13:51 | 0 | 23,060 |
| 19.05.25 14:43:54 | 0 | 23,060 |
| 19.05.25 14:14:09 | 0 | 23,060 |
| 19.05.25 13:44:26 | 0 | 23,060 |
| 19.05.25 13:41:55 | 13 | 23,060 |
| 19.05.25 13:34:42 | 300 | 23,030 |
| 19.05.25 13:33:26 | 25 | 22,900 |
| 19.05.25 13:14:27 | 0 | 22,930 |
| 19.05.25 13:09:34 | 11 | 22,930 |
| 19.05.25 12:44:21 | 0 | 23,060 |
| 19.05.25 12:40:53 | 8 | 23,110 |
| 19.05.25 12:16:05 | 200 | 22,810 |
| 19.05.25 12:13:51 | 0 | 22,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:59:02 | 11 | 22,830 |
| 19.05.25 11:47:11 | 44 | 22,790 |
| 19.05.25 11:44:03 | 0 | 22,710 |
| 19.05.25 11:40:28 | 50 | 22,710 |
| 19.05.25 11:40:00 | 2 | 22,930 |
| 19.05.25 11:16:56 | 22 | 22,850 |
| 19.05.25 11:13:21 | 0 | 23,070 |
| 19.05.25 11:09:00 | 200 | 23,000 |
| 19.05.25 11:04:25 | 129 | 23,180 |
| 19.05.25 10:43:31 | 0 | 23,230 |
| 19.05.25 10:37:39 | 19 | 23,260 |
| 19.05.25 10:33:08 | 100 | 23,230 |
| 19.05.25 10:31:19 | 16 | 23,350 |
| 19.05.25 10:25:33 | 12 | 23,190 |
| 19.05.25 10:13:25 | 0 | 23,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:05:47 | 11 | 23,100 |
| 19.05.25 09:51:33 | 82 | 23,070 |
| 19.05.25 09:43:34 | 0 | 23,040 |
| 19.05.25 09:38:03 | 500 | 23,040 |
| 19.05.25 09:31:57 | 100 | 23,020 |
| 19.05.25 09:30:54 | 2 | 23,180 |
| 19.05.25 09:29:49 | 129 | 23,170 |
| 19.05.25 09:23:35 | 2,19 Tsd. | 23,120 |
| 19.05.25 09:19:53 | 4 | 23,280 |
| 19.05.25 09:13:32 | 0 | 23,190 |
| 19.05.25 09:11:19 | 13 | 23,160 |
| 19.05.25 09:11:18 | 13 | 23,040 |
| 19.05.25 09:11:16 | 12 | 23,160 |
| 19.05.25 09:11:16 | 25 | 23,160 |
| 19.05.25 09:11:16 | 22 | 23,160 |