PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:19 | 0 | 23,100 |
10:30:16 | 0 | 22,850 |
09:25:30 | 0 | 22,800 |
08:04:53 | 0 | 22,400 |
15.05.24 08:08:46 | 0 | 21,800 |
14.05.24 16:13:10 | 0 | 22,050 |
14.05.24 13:06:21 | 0 | 22,000 |
14.05.24 10:30:28 | 0 | 21,950 |
14.05.24 09:56:12 | 0 | 21,950 |
14.05.24 08:01:08 | 0 | 21,600 |
13.05.24 10:30:19 | 0 | 21,400 |
13.05.24 09:48:33 | 0 | 21,400 |
13.05.24 08:07:35 | 0 | 21,050 |
10.05.24 10:31:49 | 0 | 21,400 |
10.05.24 08:12:15 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:26:18 | 0 | 21,300 |
09.05.24 14:26:00 | 0 | 21,300 |
09.05.24 13:25:57 | 0 | 21,300 |
09.05.24 12:25:57 | 0 | 21,250 |
09.05.24 11:25:58 | 0 | 21,200 |
09.05.24 10:31:19 | 0 | 21,200 |
09.05.24 09:56:01 | 0 | 21,150 |
09.05.24 08:11:56 | 0 | 21,000 |
08.05.24 15:00:06 | 0 | 20,850 |
08.05.24 13:33:03 | 0 | 21,150 |
08.05.24 12:32:51 | 0 | 21,150 |
08.05.24 11:32:51 | 0 | 21,250 |
08.05.24 10:30:13 | 0 | 21,350 |
08.05.24 09:32:56 | 0 | 21,250 |
08.05.24 08:04:48 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:25:46 | 0 | 21,100 |
07.05.24 12:25:36 | 0 | 21,200 |
07.05.24 11:25:32 | 0 | 21,200 |
07.05.24 10:30:13 | 0 | 21,300 |
07.05.24 09:26:10 | 0 | 21,400 |
07.05.24 08:07:34 | 0 | 21,100 |
06.05.24 16:25:28 | 0 | 21,200 |
06.05.24 13:25:28 | 0 | 21,350 |
06.05.24 12:25:25 | 0 | 21,300 |
06.05.24 11:25:26 | 0 | 21,200 |
06.05.24 10:30:07 | 0 | 21,150 |
06.05.24 09:25:09 | 0 | 21,150 |
06.05.24 08:06:07 | 0 | 21,100 |
03.05.24 20:26:32 | 54 | 21,350 |
03.05.24 15:35:20 | 0 | 21,050 |