VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:56:04 | 0 | 369,650 |
29.04.24 13:04:53 | 0 | 370,100 |
29.04.24 11:28:45 | 0 | 370,450 |
29.04.24 08:04:50 | 0 | 370,800 |
26.04.24 19:57:30 | 3 | 373,100 |
26.04.24 08:01:36 | 0 | 370,600 |
25.04.24 16:05:29 | 0 | 370,350 |
25.04.24 15:26:53 | 21 | 375,400 |
25.04.24 15:10:53 | 0 | 375,200 |
25.04.24 08:04:09 | 0 | 372,550 |
24.04.24 21:08:25 | 0 | 374,700 |
24.04.24 19:59:47 | 0 | 375,300 |
24.04.24 15:48:50 | 50 | 378,950 |
24.04.24 13:57:46 | 0 | 377,350 |
24.04.24 08:00:35 | 0 | 378,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:00:41 | 0 | 378,700 |
23.04.24 19:12:16 | 0 | 378,100 |
23.04.24 14:22:29 | 0 | 373,450 |
23.04.24 08:04:30 | 0 | 374,750 |
22.04.24 08:05:59 | 0 | 370,200 |
19.04.24 21:51:52 | 0 | 369,750 |
19.04.24 20:48:20 | 0 | 367,600 |
19.04.24 12:00:12 | 100 | 368,500 |
19.04.24 10:43:33 | 0 | 368,050 |
19.04.24 08:05:36 | 0 | 367,000 |
18.04.24 21:57:24 | 0 | 368,850 |
18.04.24 21:56:40 | 0 | 368,700 |
18.04.24 19:58:04 | 0 | 369,150 |
18.04.24 16:18:00 | 0 | 369,900 |
18.04.24 15:35:06 | 0 | 369,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:43:22 | 0 | 366,950 |
18.04.24 08:04:00 | 0 | 368,050 |
17.04.24 18:49:33 | 0 | 368,750 |
17.04.24 15:44:00 | 0 | 371,200 |
17.04.24 13:52:07 | 2 | 370,050 |
17.04.24 10:33:12 | 0 | 370,950 |
17.04.24 10:32:42 | 0 | 370,900 |
17.04.24 08:02:09 | 0 | 370,600 |
16.04.24 21:49:00 | 0 | 370,750 |
16.04.24 20:53:50 | 0 | 371,150 |
16.04.24 20:02:09 | 0 | 370,450 |
16.04.24 16:30:23 | 0 | 374,000 |
16.04.24 09:25:45 | 0 | 373,200 |
15.04.24 19:22:39 | 0 | 375,050 |
15.04.24 14:56:39 | 0 | 373,900 |