VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:53 | 25 | 382,850 |
| 08:02:46 | 0 | 379,400 |
| 22.05.25 21:47:45 | 0 | 383,600 |
| 22.05.25 14:52:44 | 130 | 383,000 |
| 22.05.25 14:26:05 | 17 | 382,900 |
| 22.05.25 08:01:11 | 0 | 383,000 |
| 21.05.25 21:35:02 | 0 | 385,250 |
| 21.05.25 15:43:16 | 5 | 389,950 |
| 21.05.25 08:02:40 | 0 | 392,050 |
| 20.05.25 21:45:28 | 0 | 394,650 |
| 20.05.25 19:06:56 | 4 | 395,550 |
| 20.05.25 16:58:07 | 10 | 393,350 |
| 20.05.25 11:40:43 | 4 | 392,000 |
| 20.05.25 08:00:29 | 0 | 389,800 |
| 19.05.25 21:35:19 | 0 | 389,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:36:07 | 5 | 389,000 |
| 19.05.25 15:24:55 | 0 | 387,150 |
| 19.05.25 08:02:22 | 0 | 387,900 |
| 16.05.25 21:33:39 | 0 | 391,800 |
| 16.05.25 11:17:58 | 4 | 388,300 |
| 16.05.25 08:01:17 | 0 | 385,950 |
| 15.05.25 21:42:41 | 0 | 386,450 |
| 15.05.25 12:23:54 | 12 | 376,000 |
| 15.05.25 08:03:55 | 0 | 373,150 |
| 14.05.25 21:33:55 | 0 | 378,750 |
| 14.05.25 14:36:49 | 200 | 384,350 |
| 14.05.25 08:02:58 | 0 | 385,050 |
| 13.05.25 21:58:31 | 0 | 385,650 |
| 13.05.25 21:31:15 | 0 | 388,200 |
| 13.05.25 16:17:00 | 12 | 389,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:49:26 | 11 | 385,950 |
| 13.05.25 12:55:19 | 5 | 396,900 |
| 13.05.25 08:02:56 | 0 | 393,150 |
| 12.05.25 21:48:05 | 0 | 394,650 |
| 12.05.25 17:25:50 | 4 | 391,150 |
| 12.05.25 09:00:04 | 25 | 371,500 |
| 12.05.25 08:52:26 | 100 | 374,000 |
| 12.05.25 08:00:23 | 4 | 380,250 |
| 09.05.25 21:32:50 | 0 | 380,900 |
| 09.05.25 17:11:18 | 3 | 384,450 |
| 09.05.25 13:33:58 | 20 | 381,550 |
| 09.05.25 12:57:54 | 4 | 381,900 |
| 09.05.25 08:09:23 | 0 | 381,200 |
| 08.05.25 21:31:37 | 0 | 382,850 |
| 08.05.25 16:46:51 | 5 | 377,000 |