Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:12:13 | 100 | 476,3700 |
03.06.25 18:12:13 | 119 | 476,3600 |
03.06.25 18:12:13 | 139 | 476,3700 |
03.06.25 18:02:28 | 100 | 476,4900 |
03.06.25 18:02:28 | 100 | 476,5000 |
03.06.25 18:02:28 | 100 | 476,5000 |
03.06.25 18:02:28 | 100 | 476,5000 |
03.06.25 18:02:28 | 100 | 476,5000 |
03.06.25 18:02:28 | 144 | 476,5000 |
03.06.25 18:00:56 | 100 | 476,7300 |
03.06.25 17:55:35 | 100 | 476,7700 |
03.06.25 17:50:56 | 110 | 477,0800 |
03.06.25 17:49:17 | 204 | 477,1858 |
03.06.25 17:48:42 | 187 | 477,0750 |
03.06.25 17:48:13 | 163 | 477,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:46:19 | 200 | 477,0600 |
03.06.25 17:46:18 | 100 | 477,0700 |
03.06.25 17:46:18 | 100 | 477,0700 |
03.06.25 17:46:18 | 100 | 477,0600 |
03.06.25 17:46:10 | 100 | 477,0600 |
03.06.25 17:45:58 | 100 | 476,6900 |
03.06.25 17:45:58 | 100 | 476,6700 |
03.06.25 17:45:24 | 100 | 476,5200 |
03.06.25 17:45:16 | 100 | 476,5500 |
03.06.25 17:45:16 | 100 | 476,5500 |
03.06.25 17:45:16 | 100 | 476,5500 |
03.06.25 17:45:16 | 100 | 476,6500 |
03.06.25 17:42:51 | 100 | 476,8500 |
03.06.25 17:42:51 | 100 | 476,8400 |
03.06.25 17:42:51 | 101 | 476,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:41:48 | 100 | 476,8500 |
03.06.25 17:41:48 | 100 | 476,8500 |
03.06.25 17:41:48 | 100 | 476,8500 |
03.06.25 17:41:48 | 100 | 476,8500 |
03.06.25 17:39:18 | 100 | 476,8500 |
03.06.25 17:38:25 | 100 | 476,8600 |
03.06.25 17:38:25 | 100 | 476,8600 |
03.06.25 17:38:25 | 100 | 476,8600 |
03.06.25 17:38:25 | 100 | 476,9100 |
03.06.25 17:37:13 | 150 | 477,4956 |
03.06.25 17:37:02 | 100 | 477,1400 |
03.06.25 17:36:33 | 130 | 476,8300 |
03.06.25 17:36:33 | 100 | 476,8500 |
03.06.25 17:36:33 | 450 | 477,2300 |
03.06.25 17:36:33 | 100 | 476,8300 |