Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:58 | 170 | 490,5150 |
19:24:46 | 100 | 490,5800 |
19:20:51 | 100 | 490,3200 |
19:19:34 | 100 | 490,3350 |
19:15:10 | 100 | 490,1300 |
19:08:07 | 164 | 490,2200 |
19:04:34 | 138 | 490,2700 |
19:04:34 | 100 | 490,2700 |
19:03:55 | 176 | 490,1050 |
19:03:34 | 100 | 490,1600 |
19:00:26 | 100 | 490,1600 |
18:58:45 | 100 | 490,0000 |
18:58:39 | 100 | 490,1100 |
18:58:39 | 100 | 490,1100 |
18:58:39 | 100 | 490,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:12 | 100 | 490,1500 |
18:57:30 | 115 | 490,2750 |
18:57:30 | 100 | 490,2700 |
18:48:08 | 100 | 490,4800 |
18:43:56 | 103 | 489,9000 |
18:43:00 | 140 | 490,2350 |
18:42:42 | 100 | 490,5700 |
18:39:34 | 100 | 490,0650 |
18:39:34 | 100 | 490,0700 |
18:39:34 | 100 | 490,0700 |
18:39:34 | 409 | 490,0650 |
18:39:34 | 200 | 490,0650 |
18:38:37 | 100 | 490,0700 |
18:34:16 | 100 | 490,1400 |
18:34:00 | 125 | 490,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:37 | 100 | 490,0000 |
18:31:37 | 100 | 490,0000 |
18:29:12 | 190 | 489,7800 |
18:27:38 | 100 | 490,0300 |
18:22:28 | 100 | 489,9200 |
18:20:53 | 495 | 489,5501 |
18:20:07 | 100 | 489,9150 |
18:19:05 | 100 | 489,5500 |
18:19:05 | 100 | 489,5500 |
18:17:26 | 100 | 489,9650 |
18:17:26 | 100 | 489,9650 |
18:15:55 | 100 | 489,9650 |
18:15:52 | 100 | 489,9650 |
18:15:05 | 100 | 489,9650 |
18:15:02 | 100 | 490,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login