SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 11:14:29 | 0 | 18,600 |
08.04.24 10:49:13 | 0 | 18,600 |
08.04.24 10:38:57 | 0 | 18,600 |
08.04.24 10:30:04 | 0 | 18,500 |
08.04.24 08:09:14 | 0 | 18,300 |
05.04.24 08:08:22 | 0 | 18,700 |
04.04.24 08:04:58 | 0 | 18,800 |
03.04.24 10:30:15 | 0 | 18,900 |
03.04.24 08:10:55 | 0 | 19,100 |
02.04.24 08:16:45 | 0 | 19,200 |
28.03.24 16:06:53 | 0 | 19,200 |
28.03.24 14:36:59 | 0 | 19,100 |
28.03.24 10:49:23 | 0 | 19,300 |
28.03.24 10:37:41 | 0 | 19,300 |
28.03.24 10:33:39 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:04:46 | 0 | 19,400 |
28.03.24 08:03:08 | 0 | 19,400 |
27.03.24 15:10:03 | 0 | 19,100 |
27.03.24 14:45:21 | 0 | 19,000 |
27.03.24 14:30:37 | 0 | 19,000 |
27.03.24 12:29:51 | 790 | 19,200 |
27.03.24 12:04:51 | 0 | 19,000 |
27.03.24 11:05:14 | 0 | 19,000 |
27.03.24 10:30:56 | 0 | 18,900 |
27.03.24 10:03:59 | 150 | 18,900 |
27.03.24 09:08:03 | 0 | 19,100 |
27.03.24 08:17:31 | 0 | 18,800 |
27.03.24 08:17:14 | 0 | 18,800 |
27.03.24 08:01:32 | 0 | 18,900 |
26.03.24 15:18:49 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 14:34:50 | 0 | 18,900 |