SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:20 | 0 | 19,200 |
12:24:38 | 0 | 19,400 |
11:12:48 | 0 | 19,300 |
10:32:10 | 0 | 19,300 |
09:36:10 | 0 | 19,300 |
09:26:00 | 0 | 19,300 |
08:03:34 | 0 | 19,500 |
25.04.24 17:17:51 | 0 | 19,100 |
25.04.24 15:18:33 | 0 | 19,100 |
25.04.24 12:20:49 | 0 | 19,300 |
25.04.24 11:02:46 | 0 | 19,300 |
25.04.24 10:34:13 | 0 | 19,400 |
25.04.24 09:50:57 | 0 | 19,300 |
25.04.24 09:26:52 | 0 | 19,200 |
25.04.24 09:20:28 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:03:30 | 0 | 19,200 |
24.04.24 16:22:19 | 0 | 19,200 |
24.04.24 15:28:25 | 0 | 19,300 |
24.04.24 14:06:07 | 0 | 19,200 |
24.04.24 13:44:37 | 0 | 19,300 |
24.04.24 10:32:17 | 0 | 19,300 |
24.04.24 09:55:49 | 0 | 19,300 |
24.04.24 09:47:16 | 0 | 19,300 |
24.04.24 08:05:20 | 0 | 19,500 |
24.04.24 08:03:52 | 0 | 19,500 |
23.04.24 14:48:11 | 0 | 19,300 |
23.04.24 14:47:54 | 150 | 19,600 |
23.04.24 08:11:17 | 0 | 19,400 |
22.04.24 12:15:45 | 0 | 18,900 |
22.04.24 08:18:45 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:53:25 | 0 | 19,000 |
19.04.24 13:06:42 | 0 | 19,100 |
19.04.24 08:00:09 | 0 | 19,000 |
18.04.24 14:19:22 | 0 | 19,100 |
18.04.24 08:21:33 | 0 | 19,200 |
17.04.24 14:28:28 | 0 | 19,000 |
17.04.24 10:31:09 | 0 | 18,900 |
17.04.24 10:25:03 | 0 | 18,900 |
17.04.24 09:40:01 | 0 | 18,800 |
17.04.24 09:27:23 | 0 | 18,700 |
17.04.24 08:13:08 | 0 | 18,900 |
16.04.24 16:01:12 | 0 | 19,000 |
16.04.24 10:59:12 | 0 | 19,200 |
16.04.24 10:33:08 | 0 | 19,200 |
16.04.24 09:59:15 | 0 | 19,100 |