EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:52 | 0 | 35,455 |
16.05.24 13:35:15 | 0 | 35,565 |
16.05.24 12:52:26 | 0 | 35,640 |
16.05.24 11:26:30 | 0 | 35,615 |
16.05.24 08:51:40 | 0 | 35,540 |
16.05.24 08:03:04 | 0 | 35,455 |
15.05.24 21:20:22 | 0 | 35,655 |
15.05.24 20:52:26 | 0 | 35,640 |
15.05.24 20:15:10 | 0 | 35,710 |
15.05.24 18:19:36 | 0 | 35,660 |
15.05.24 08:04:13 | 0 | 35,320 |
14.05.24 21:11:20 | 0 | 35,300 |
14.05.24 11:04:29 | 0 | 35,245 |
14.05.24 08:04:56 | 0 | 35,175 |
13.05.24 20:19:29 | 0 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:23:14 | 15 | 34,865 |
13.05.24 08:18:08 | 0 | 34,875 |
10.05.24 08:02:32 | 0 | 35,100 |
09.05.24 08:08:30 | 0 | 34,975 |
08.05.24 21:32:49 | 0 | 35,200 |
08.05.24 08:06:58 | 0 | 35,160 |
07.05.24 08:01:35 | 0 | 34,695 |
06.05.24 19:02:44 | 0 | 34,665 |
06.05.24 08:00:25 | 200 | 34,605 |
03.05.24 08:04:50 | 0 | 35,250 |
02.05.24 08:14:16 | 0 | 35,035 |
30.04.24 21:54:05 | 0 | 35,205 |
30.04.24 21:45:00 | 0 | 35,160 |
30.04.24 21:17:22 | 0 | 35,185 |
30.04.24 20:07:58 | 0 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:05:55 | 0 | 35,110 |
29.04.24 21:05:32 | 0 | 35,030 |
29.04.24 20:23:31 | 0 | 35,090 |
29.04.24 19:43:07 | 0 | 35,070 |
29.04.24 08:09:55 | 0 | 34,735 |
26.04.24 08:12:32 | 0 | 34,945 |
25.04.24 18:44:37 | 0 | 35,200 |
25.04.24 17:17:16 | 0 | 35,020 |
25.04.24 08:03:05 | 0 | 35,065 |
24.04.24 21:08:30 | 0 | 35,285 |
24.04.24 19:59:56 | 0 | 35,305 |
24.04.24 08:14:21 | 0 | 35,110 |
23.04.24 21:00:55 | 0 | 35,020 |
23.04.24 19:12:25 | 0 | 35,225 |
23.04.24 08:06:39 | 0 | 35,175 |