VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:20:06 | 0 | 142,800 |
15.05.24 15:15:10 | 0 | 142,700 |
15.05.24 15:10:33 | 0 | 142,800 |
15.05.24 15:05:05 | 0 | 142,900 |
15.05.24 15:00:08 | 0 | 142,800 |
15.05.24 14:55:02 | 0 | 143,100 |
15.05.24 14:50:05 | 0 | 143,100 |
15.05.24 14:45:08 | 0 | 143,200 |
15.05.24 14:35:07 | 0 | 143,000 |
15.05.24 14:30:09 | 0 | 143,800 |
15.05.24 14:25:40 | 0 | 142,900 |
15.05.24 14:20:02 | 0 | 142,500 |
15.05.24 14:15:11 | 0 | 142,400 |
15.05.24 14:05:05 | 0 | 142,500 |
15.05.24 14:00:13 | 0 | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:55:33 | 0 | 142,500 |
15.05.24 13:50:04 | 0 | 142,500 |
15.05.24 13:45:08 | 0 | 142,600 |
15.05.24 13:35:08 | 0 | 142,700 |
15.05.24 13:30:14 | 0 | 142,800 |
15.05.24 13:20:03 | 0 | 142,800 |
15.05.24 13:15:14 | 0 | 142,800 |
15.05.24 13:10:35 | 0 | 142,800 |
15.05.24 13:05:09 | 0 | 142,700 |
15.05.24 12:50:02 | 0 | 142,700 |
15.05.24 12:45:06 | 0 | 142,700 |
15.05.24 12:40:33 | 0 | 142,800 |
15.05.24 12:35:03 | 0 | 142,800 |
15.05.24 12:30:09 | 0 | 142,700 |
15.05.24 12:28:21 | 92 | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:25:35 | 0 | 142,700 |
15.05.24 12:20:02 | 0 | 142,700 |
15.05.24 12:17:49 | 94 | 142,800 |
15.05.24 12:15:10 | 0 | 142,800 |
15.05.24 12:10:35 | 0 | 142,900 |
15.05.24 12:05:05 | 0 | 143,100 |
15.05.24 12:00:07 | 0 | 143,200 |
15.05.24 11:55:33 | 0 | 143,100 |
15.05.24 11:50:02 | 0 | 143,200 |
15.05.24 11:45:08 | 0 | 143,100 |
15.05.24 11:40:33 | 0 | 143,100 |
15.05.24 11:36:30 | 18 | 142,900 |
15.05.24 11:35:02 | 0 | 143,000 |
15.05.24 11:30:07 | 0 | 143,000 |
15.05.24 11:20:02 | 0 | 143,100 |