VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:03 | 0 | 141,300 |
11:05:03 | 0 | 141,300 |
11:00:13 | 0 | 141,300 |
10:55:02 | 0 | 141,200 |
10:50:04 | 0 | 141,100 |
10:45:05 | 0 | 141,200 |
10:40:34 | 0 | 141,200 |
10:35:03 | 0 | 141,000 |
10:30:07 | 0 | 140,900 |
10:25:37 | 0 | 140,300 |
10:20:02 | 0 | 140,300 |
10:15:04 | 0 | 140,400 |
10:10:34 | 0 | 140,100 |
10:05:49 | 0 | 139,800 |
10:00:09 | 0 | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:27 | 0 | 140,500 |
09:51:10 | 0 | 140,300 |
09:40:02 | 0 | 140,600 |
09:35:04 | 0 | 140,800 |
09:30:09 | 0 | 141,100 |
09:25:33 | 0 | 141,100 |
09:20:05 | 0 | 140,900 |
09:15:20 | 0 | 141,100 |
09:05:08 | 0 | 141,400 |
08:45:09 | 0 | 141,000 |
08:40:10 | 0 | 141,000 |
08:35:32 | 0 | 140,900 |
08:30:11 | 0 | 140,900 |
08:26:12 | 0 | 141,000 |
08:25:04 | 0 | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:10 | 0 | 141,000 |
08:10:05 | 0 | 141,000 |
08:05:03 | 0 | 141,100 |
08:00:05 | 0 | 141,200 |
15.05.24 21:59:01 | 0 | 141,200 |
15.05.24 21:50:04 | 0 | 141,200 |
15.05.24 21:45:09 | 0 | 141,200 |
15.05.24 21:40:35 | 0 | 141,200 |
15.05.24 21:35:05 | 0 | 141,200 |
15.05.24 21:30:17 | 0 | 141,100 |
15.05.24 21:25:32 | 0 | 141,100 |
15.05.24 21:20:02 | 0 | 141,100 |
15.05.24 21:15:04 | 0 | 141,100 |
15.05.24 21:10:02 | 0 | 141,100 |
15.05.24 21:05:05 | 0 | 141,100 |